Coinranking
Zcash Historical Data
ZEC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2019 | $65.59 | -0.47% | ||
| Aug 4, 2019 | $65.89 | +1.44% | ||
| Aug 3, 2019 | $64.96 | -2.20% | ||
| Aug 2, 2019 | $66.42 | -1.90% | ||
| Aug 1, 2019 | $67.71 | -0.16% | ||
| Jul 31, 2019 | $67.81 | +2.17% | ||
| Jul 30, 2019 | $66.39 | -1.84% | ||
| Jul 29, 2019 | $67.64 | -2.12% | ||
| Jul 28, 2019 | $69.09 | -0.06% | ||
| Jul 27, 2019 | $69.14 | -3.36% | ||
| Jul 26, 2019 | $71.54 | +1.93% | ||
| Jul 25, 2019 | $70.19 | -1.49% | ||
| Jul 24, 2019 | $71.25 | +1.04% | ||
| Jul 23, 2019 | $70.51 | -3.42% | ||
| Jul 22, 2019 | $72.99 | -2.59% | ||
| Jul 21, 2019 | $74.93 | -3.26% | ||
| Jul 20, 2019 | $77.46 | +3.20% | ||
| Jul 19, 2019 | $75.05 | -5.52% | ||
| Jul 18, 2019 | $79.43 | +7.53% | ||
| Jul 17, 2019 | $73.88 | +9.89% | ||
| Jul 16, 2019 | $67.22 | -16.65% | ||
| Jul 15, 2019 | $80.64 | -3.26% | ||
| Jul 14, 2019 | $83.36 | -7.05% | ||
| Jul 13, 2019 | $89.68 | -3.27% | ||
| Jul 12, 2019 | $92.71 | +4.82% | ||
| Jul 11, 2019 | $88.43 | -8.12% | ||
| Jul 10, 2019 | $96.24 | -3.50% | ||
| Jul 9, 2019 | $99.73 | -4.62% | ||
| Jul 8, 2019 | $104.57 | -0.86% | ||
| Jul 7, 2019 | $105.47 | +2.51% | ||
| Jul 6, 2019 | $102.89 | +3.40% | ||
| Jul 5, 2019 | $99.52 | -0.94% | ||
| Jul 4, 2019 | $100.45 | -3.66% | ||
| Jul 3, 2019 | $104.28 | +3.79% | ||
| Jul 2, 2019 | $100.49 | -2.30% | ||
| Jul 1, 2019 | $102.86 | -0.45% | ||
| Jun 30, 2019 | $103.35 | -8.36% | ||
| Jun 29, 2019 | $112.76 | +1.85% | ||
| Jun 28, 2019 | $110.71 | +6.86% | ||
| Jun 27, 2019 | $103.58 | -6.65% | ||
| Jun 26, 2019 | $110.97 | +7.87% | ||
| Jun 25, 2019 | $102.86 | -3.61% | ||
| Jun 24, 2019 | $106.72 | -1.25% | ||
| Jun 23, 2019 | $108.08 | -1.51% | ||
| Jun 22, 2019 | $109.73 | +1.88% | ||
| Jun 21, 2019 | $107.72 | -0.84% | ||
| Jun 20, 2019 | $108.63 | -1.22% | ||
| Jun 19, 2019 | $109.96 | -0.99% | ||
| Jun 18, 2019 | $111.07 | +9.79% | ||
| Jun 17, 2019 | $101.21 | +9.40% | ||