Zcash Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $610.48
+0.17%
$10.19 billion $1.03 billion
May 26, 3 PM $609.43
-0.33%
$10.17 billion $1.09 billion
May 26, 2 PM $611.49
-1.79%
$10.2 billion $1.2 billion
May 26, 1 PM $622.61
+1.23%
$10.39 billion $1.29 billion
May 26, 12 PM $615.03
-0.64%
$10.26 billion $1.38 billion
May 26, 11 AM $619.03
-0.26%
$10.33 billion $1.45 billion
May 26, 10 AM $620.67
+2.75%
$10.36 billion $1.46 billion
May 26, 9 AM $604.1
-1.36%
$10.08 billion $1.44 billion
May 26, 8 AM $612.37
-0.42%
$10.22 billion $1.38 billion
May 26, 7 AM $615.06
-0.82%
$10.26 billion $1.36 billion
May 26, 6 AM $620.19
-0.31%
$10.35 billion $1.35 billion
May 26, 5 AM $622.12
+0.04%
$10.38 billion $1.34 billion
May 26, 4 AM $621.84
+0.35%
$10.38 billion $1.33 billion
May 26, 3 AM $619.66
-1.43%
$10.34 billion $1.31 billion
May 26, 2 AM $628.64
-0.40%
$10.49 billion $1.29 billion
May 26, 1 AM $631.4
-1.09%
$10.54 billion $1.29 billion
May 26, 12 AM $638.36
-2.07%
$10.65 billion $1.28 billion
May 25, 11 PM $651.83
+0.53%
$10.88 billion $1.24 billion
May 25, 10 PM $648.47
-0.29%
$10.82 billion $1.23 billion
May 25, 9 PM $650.35
+0.09%
$10.85 billion $1.3 billion
May 25, 8 PM $649.71
-1.26%
$10.84 billion $1.37 billion
May 25, 7 PM $658.02
-0.42%
$10.98 billion $1.46 billion
May 25, 6 PM $660.76
-0.46%
$11.03 billion $1.55 billion
May 25, 5 PM $663.78
-0.61%
$11.08 billion $1.53 billion
May 25, 4 PM $667.86
-0.31%
$11.15 billion $1.63 billion
May 25, 3 PM $669.93
-0.52%
$11.18 billion $1.56 billion
May 25, 2 PM $673.43
+0.28%
$11.24 billion $1.46 billion
May 25, 1 PM $671.56
+0.49%
$11.21 billion $1.37 billion
May 25, 12 PM $668.32
+0.36%
$11.15 billion $1.28 billion
May 25, 11 AM $665.88
+0.39%
$11.11 billion $1.18 billion
May 25, 10 AM $663.28
+0.72%
$11.07 billion $1.15 billion
May 25, 9 AM $658.56
-0.74%
$10.99 billion $1.11 billion
May 25, 8 AM $663.46
+0.28%
$11.07 billion $1.13 billion
May 25, 7 AM $661.6
+0.63%
$11.04 billion $1.13 billion
May 25, 6 AM $657.46
-0.35%
$10.97 billion $1.13 billion
May 25, 5 AM $659.78
-0.16%
$11.01 billion $1.14 billion
May 25, 4 AM $660.83
+1.72%
$11.03 billion $1.14 billion
May 25, 3 AM $649.68
-0.10%
$10.84 billion $1.13 billion
May 25, 2 AM $650.34
-0.46%
$10.85 billion $1.13 billion
May 25, 1 AM $653.33
-0.72%
$10.9 billion $1.13 billion
May 25, 12 AM $658.1
-0.78%
$10.98 billion $1.13 billion
May 24, 11 PM $663.25
+0.20%
$11.07 billion $1.14 billion
May 24, 10 PM $661.82
+1.01%
$11.04 billion $1.12 billion
May 24, 9 PM $655.17
-2.83%
$10.93 billion $1.08 billion
May 24, 8 PM $674.27
+0.79%
$11.25 billion $1.07 billion
May 24, 7 PM $668.92
-0.23%
$11.16 billion $1.01 billion
May 24, 6 PM $670.46
+0.27%
$11.19 billion $932.03 million
May 24, 5 PM $668.7
+0.10%
$11.16 billion $916.29 million
May 24, 4 PM $668.07
+1.36%
$11.15 billion $767.33 million
May 24, 3 PM $659.12
+2.13%
$11 billion $751.43 million