Zcash Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 533.11
+0.12%
$ 8.79 billion $ 695.02 million
Dec 30, 4 PM $ 532.47
-1.23%
$ 8.77 billion $ 815.36 million
Dec 30, 3 PM $ 539.1
-0.12%
$ 8.88 billion $ 799.46 million
Dec 30, 2 PM $ 539.74
-0.29%
$ 8.89 billion $ 796.81 million
Dec 30, 1 PM $ 541.33
+1.01%
$ 8.92 billion $ 795.94 million
Dec 30, 12 PM $ 535.91
-0.42%
$ 8.83 billion $ 787.16 million
Dec 30, 11 AM $ 538.16
+0.43%
$ 8.86 billion $ 809.03 million
Dec 30, 10 AM $ 535.86
-0.01%
$ 8.82 billion $ 809.71 million
Dec 30, 9 AM $ 535.92
+0.29%
$ 8.83 billion $ 828.26 million
Dec 30, 8 AM $ 534.84
+0.64%
$ 8.81 billion $ 918.73 million
Dec 30, 7 AM $ 531.47
-0.27%
$ 8.75 billion $ 922.51 million
Dec 30, 6 AM $ 532.9
+0.91%
$ 8.78 billion $ 944.33 million
Dec 30, 5 AM $ 528.1
-1.93%
$ 8.7 billion $ 926.56 million
Dec 30, 4 AM $ 538.52
-0.02%
$ 8.87 billion $ 900.82 million
Dec 30, 3 AM $ 538.61
-0.03%
$ 8.87 billion $ 907.26 million
Dec 30, 2 AM $ 538.77
+0.21%
$ 8.87 billion $ 923.02 million
Dec 30, 1 AM $ 537.68
-0.37%
$ 8.86 billion $ 963.73 million
Dec 30, 12 AM $ 539.72
-0.24%
$ 8.88 billion $ 971.11 million
Dec 29, 11 PM $ 541.05
-0.41%
$ 8.91 billion $ 979.15 million
Dec 29, 10 PM $ 543.28
-0.09%
$ 8.95 billion $ 968.7 million
Dec 29, 9 PM $ 543.79
-0.41%
$ 8.95 billion $ 962.58 million
Dec 29, 8 PM $ 546.05
-0.44%
$ 8.99 billion $ 965.3 million
Dec 29, 7 PM $ 548.47
+1.03%
$ 9.03 billion $ 954.67 million
Dec 29, 6 PM $ 542.84
-1.33%
$ 8.94 billion $ 938.8 million
Dec 29, 5 PM $ 550.19
+4.22%
$ 9.06 billion $ 917.39 million
Dec 29, 4 PM $ 527.88
+0.37%
$ 8.69 billion $ 758.31 million
Dec 29, 3 PM $ 525.97
+0.03%
$ 8.66 billion $ 760.91 million
Dec 29, 2 PM $ 525.83
+0.42%
$ 8.66 billion $ 790.99 million
Dec 29, 1 PM $ 523.61
-0.62%
$ 8.62 billion $ 847.92 million
Dec 29, 12 PM $ 526.84
+0.85%
$ 8.67 billion $ 839.84 million
Dec 29, 11 AM $ 522.43
-0.07%
$ 8.6 billion $ 813.21 million
Dec 29, 10 AM $ 522.8
+0.64%
$ 8.61 billion $ 815.46 million
Dec 29, 9 AM $ 519.46
-0.94%
$ 8.55 billion $ 795.17 million
Dec 29, 8 AM $ 524.37
-0.68%
$ 8.63 billion $ 716.12 million
Dec 29, 7 AM $ 527.97
-1.59%
$ 8.69 billion $ 715.57 million
Dec 29, 6 AM $ 536.49
+0.12%
$ 8.83 billion $ 696.36 million
Dec 29, 5 AM $ 535.82
+0.01%
$ 8.82 billion $ 702.57 million
Dec 29, 4 AM $ 535.78
-1.86%
$ 8.82 billion $ 706.77 million
Dec 29, 3 AM $ 545.95
+1.42%
$ 8.99 billion $ 688.16 million
Dec 29, 2 AM $ 538.24
+0.25%
$ 8.86 billion $ 669.37 million
Dec 29, 1 AM $ 536.89
+0.38%
$ 8.84 billion $ 627.21 million
Dec 29, 12 AM $ 534.87
+0.92%
$ 8.81 billion $ 629.94 million
Dec 28, 11 PM $ 529.97
-0.14%
$ 8.73 billion $ 619.17 million
Dec 28, 10 PM $ 530.72
+0.64%
$ 8.74 billion $ 626.65 million
Dec 28, 9 PM $ 527.32
+0.52%
$ 8.68 billion $ 629.15 million
Dec 28, 8 PM $ 524.49
-0.59%
$ 8.64 billion $ 635.06 million
Dec 28, 7 PM $ 527.59
-0.59%
$ 8.69 billion $ 656.39 million
Dec 28, 6 PM $ 530.71
-0.83%
$ 8.73 billion $ 654.86 million
Dec 28, 5 PM $ 535.14
+0.26%
$ 8.82 billion $ 647.49 million
Dec 28, 4 PM $ 533.77
-0.39%
$ 8.79 billion $ 672.64 million