Zcash Historical Data

ZEC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 256.41
-0.34%
$ 4.27 billion $ 264.9 million
Apr 6, 4 PM $ 257.26
+1.02%
$ 4.28 billion $ 259.63 million
Apr 6, 3 PM $ 254.65
+0.33%
$ 4.24 billion $ 254.66 million
Apr 6, 2 PM $ 253.82
-0.27%
$ 4.22 billion $ 259.87 million
Apr 6, 1 PM $ 254.51
+0.17%
$ 4.24 billion $ 258.49 million
Apr 6, 12 PM $ 254.07
-0.53%
$ 4.23 billion $ 261.58 million
Apr 6, 11 AM $ 255.43
-0.40%
$ 4.25 billion $ 270.98 million
Apr 6, 10 AM $ 256.46
-0.38%
$ 4.27 billion $ 274.08 million
Apr 6, 9 AM $ 257.44
+1.21%
$ 4.28 billion $ 268.36 million
Apr 6, 8 AM $ 254.37
+0.38%
$ 4.23 billion $ 263.2 million
Apr 6, 7 AM $ 253.41
+0.01%
$ 4.22 billion $ 258.54 million
Apr 6, 6 AM $ 253.37
-1.03%
$ 4.22 billion $ 254.06 million
Apr 6, 5 AM $ 255.99
+0.77%
$ 4.26 billion $ 252.69 million
Apr 6, 4 AM $ 254.02
-0.72%
$ 4.23 billion $ 252.93 million
Apr 6, 3 AM $ 255.82
+0.67%
$ 4.26 billion $ 248.09 million
Apr 6, 2 AM $ 254.15
+1.98%
$ 4.23 billion $ 229.81 million
Apr 6, 1 AM $ 249.21
-0.08%
$ 4.15 billion $ 212.17 million
Apr 6, 12 AM $ 249.4
+0.93%
$ 4.15 billion $ 206.3 million
Apr 5, 11 PM $ 247.08
+1.52%
$ 4.11 billion $ 202.59 million
Apr 5, 10 PM $ 243.36
+0.95%
$ 4.05 billion $ 193.21 million
Apr 5, 9 PM $ 241.08
-0.91%
$ 4.01 billion $ 186.85 million
Apr 5, 8 PM $ 243.29
+0.39%
$ 4.05 billion $ 186.49 million
Apr 5, 7 PM $ 242.34
-0.39%
$ 4.03 billion $ 191.05 million
Apr 5, 6 PM $ 243.28
+0.46%
$ 4.05 billion $ 198.41 million
Apr 5, 5 PM $ 242.17
+0.01%
$ 4.03 billion $ 202.84 million
Apr 5, 4 PM $ 242.13
-0.68%
$ 4.03 billion $ 209.27 million
Apr 5, 3 PM $ 243.79
+0.81%
$ 4.06 billion $ 214.93 million
Apr 5, 2 PM $ 241.83
+0.20%
$ 4.02 billion $ 217.26 million
Apr 5, 1 PM $ 241.33
-0.14%
$ 4.02 billion $ 220.03 million
Apr 5, 12 PM $ 241.66
-1.39%
$ 4.02 billion $ 227.34 million
Apr 5, 11 AM $ 245.06
-0.52%
$ 4.08 billion $ 221.51 million
Apr 5, 10 AM $ 246.33
-1.14%
$ 4.1 billion $ 228.83 million
Apr 5, 9 AM $ 249.18
+1.15%
$ 4.15 billion $ 242.12 million
Apr 5, 8 AM $ 246.35
+0.36%
$ 4.1 billion $ 240.02 million
Apr 5, 7 AM $ 245.46
-0.32%
$ 4.08 billion $ 242.79 million
Apr 5, 6 AM $ 246.29
+0.14%
$ 4.1 billion $ 246.21 million
Apr 5, 5 AM $ 245.94
-1.00%
$ 4.09 billion $ 239.94 million
Apr 5, 4 AM $ 248.43
+0.30%
$ 4.13 billion $ 236.81 million
Apr 5, 3 AM $ 247.69
-0.04%
$ 4.12 billion $ 239.43 million
Apr 5, 2 AM $ 247.8
+0.05%
$ 4.12 billion $ 238.23 million
Apr 5, 1 AM $ 247.68
-0.65%
$ 4.12 billion $ 240.41 million
Apr 5, 12 AM $ 249.27
-0.64%
$ 4.15 billion $ 237.52 million
Apr 4, 11 PM $ 250.88
-0.21%
$ 4.17 billion $ 237.17 million
Apr 4, 10 PM $ 251.41
+0.25%
$ 4.18 billion $ 237.02 million
Apr 4, 9 PM $ 250.79
-0.28%
$ 4.17 billion $ 238.1 million
Apr 4, 8 PM $ 251.5
+0.30%
$ 4.18 billion $ 238.29 million
Apr 4, 7 PM $ 250.74
-0.27%
$ 4.17 billion $ 237.12 million
Apr 4, 6 PM $ 251.43
+0.02%
$ 4.18 billion $ 229.76 million
Apr 4, 5 PM $ 251.39
+1.52%
$ 4.18 billion $ 226.29 million
Apr 4, 4 PM $ 247.63
-0.40%
$ 4.12 billion $ 223.21 million