Zcash Historical Data

ZEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 533.77
-0.39%
$ 8.79 billion $ 672.64 million
Dec 28, 3 PM $ 535.86
+0.14%
$ 8.82 billion $ 698.23 million
Dec 28, 2 PM $ 535.13
+3.13%
$ 8.81 billion $ 709.21 million
Dec 28, 1 PM $ 518.88
+0.30%
$ 8.54 billion $ 654.63 million
Dec 28, 12 PM $ 517.35
+0.04%
$ 8.52 billion $ 702.06 million
Dec 28, 11 AM $ 517.15
+0.03%
$ 8.52 billion $ 732.83 million
Dec 28, 10 AM $ 517.01
+0.00%
$ 8.51 billion $ 811.15 million
Dec 28, 9 AM $ 517.01
+0.32%
$ 8.51 billion $ 853.3 million
Dec 28, 8 AM $ 515.38
-0.63%
$ 8.49 billion $ 897.03 million
Dec 28, 7 AM $ 518.63
+0.50%
$ 8.54 billion $ 885.38 million
Dec 28, 6 AM $ 516.07
+0.43%
$ 8.5 billion $ 884.9 million
Dec 28, 5 AM $ 513.86
-0.74%
$ 8.46 billion $ 884.94 million
Dec 28, 4 AM $ 517.66
-0.04%
$ 8.52 billion $ 874.19 million
Dec 28, 3 AM $ 517.84
+0.12%
$ 8.53 billion $ 885.48 million
Dec 28, 2 AM $ 517.2
+0.33%
$ 8.52 billion $ 902.1 million
Dec 28, 1 AM $ 515.48
-0.38%
$ 8.47 billion $ 950.89 million
Dec 28, 12 AM $ 517.43
+0.26%
$ 8.52 billion $ 961.2 million
Dec 27, 11 PM $ 516.08
+0.63%
$ 8.5 billion $ 954.65 million
Dec 27, 10 PM $ 512.87
-0.45%
$ 8.44 billion $ 948.64 million
Dec 27, 9 PM $ 515.18
+1.29%
$ 8.48 billion $ 948.17 million
Dec 27, 8 PM $ 508.72
-1.51%
$ 8.38 billion $ 935.96 million
Dec 27, 7 PM $ 516.51
+0.13%
$ 8.51 billion $ 929.47 million
Dec 27, 6 PM $ 515.9
-1.25%
$ 8.49 billion $ 921.42 million
Dec 27, 5 PM $ 522.41
+1.14%
$ 8.6 billion $ 888.22 million
Dec 27, 4 PM $ 516.54
-0.08%
$ 8.5 billion $ 862.26 million
Dec 27, 3 PM $ 516.93
+1.27%
$ 8.51 billion $ 833.38 million
Dec 27, 2 PM $ 510.47
+0.65%
$ 8.4 billion $ 804.06 million
Dec 27, 1 PM $ 507.16
-1.01%
$ 8.35 billion $ 799.66 million
Dec 27, 12 PM $ 512.35
+0.20%
$ 8.43 billion $ 759.45 million
Dec 27, 11 AM $ 511.3
+2.15%
$ 8.42 billion $ 726.84 million
Dec 27, 10 AM $ 500.54
+3.16%
$ 8.24 billion $ 630.95 million
Dec 27, 9 AM $ 485.22
+3.83%
$ 7.99 billion $ 585.32 million
Dec 27, 8 AM $ 467.31
-0.48%
$ 7.69 billion $ 530.12 million
Dec 27, 7 AM $ 469.55
+0.11%
$ 7.73 billion $ 526.47 million
Dec 27, 6 AM $ 469.06
+0.13%
$ 7.72 billion $ 544.42 million
Dec 27, 5 AM $ 468.49
-0.04%
$ 7.71 billion $ 543.07 million
Dec 27, 4 AM $ 468.7
-0.01%
$ 7.72 billion $ 547.09 million
Dec 27, 3 AM $ 468.73
+1.43%
$ 7.72 billion $ 537.13 million
Dec 27, 2 AM $ 462.15
+0.96%
$ 7.61 billion $ 525.83 million
Dec 27, 1 AM $ 457.83
+2.61%
$ 7.54 billion $ 493.04 million
Dec 27, 12 AM $ 446.16
-0.17%
$ 7.35 billion $ 494.01 million
Dec 26, 11 PM $ 446.94
+0.32%
$ 7.36 billion $ 494.07 million
Dec 26, 10 PM $ 445.51
-0.24%
$ 7.33 billion $ 495.87 million
Dec 26, 9 PM $ 446.58
+0.15%
$ 7.35 billion $ 501.06 million
Dec 26, 8 PM $ 445.9
+0.56%
$ 7.34 billion $ 499.69 million
Dec 26, 7 PM $ 443.43
+0.54%
$ 7.3 billion $ 488.64 million
Dec 26, 6 PM $ 441.02
-0.35%
$ 7.26 billion $ 491.38 million
Dec 26, 5 PM $ 442.55
+0.60%
$ 7.29 billion $ 499.23 million
Dec 26, 4 PM $ 439.92
-1.04%
$ 7.24 billion $ 494.78 million
Dec 26, 3 PM $ 444.52
+0.41%
$ 7.32 billion $ 496.77 million