Zcash Historical Data

ZEC Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $659.12
+2.13%
$11 billion $751.43 million
May 24, 2 PM $645.44
-1.18%
$10.77 billion $757.5 million
May 24, 1 PM $652.99
+0.29%
$10.9 billion $749.78 million
May 24, 12 PM $651.06
+0.68%
$10.87 billion $740.71 million
May 24, 11 AM $646.55
+1.19%
$10.79 billion $720.93 million
May 24, 10 AM $638.95
-1.14%
$10.66 billion $713.94 million
May 24, 9 AM $646.12
+1.62%
$10.78 billion $707.55 million
May 24, 8 AM $635.83
+1.12%
$10.61 billion $693.07 million
May 24, 7 AM $628.75
-0.84%
$10.49 billion $709.75 million
May 24, 6 AM $634.03
-0.47%
$10.58 billion $744.08 million
May 24, 5 AM $637.02
-0.11%
$10.63 billion $749.77 million
May 24, 4 AM $637.74
+0.21%
$10.64 billion $749.87 million
May 24, 3 AM $636.41
-0.24%
$10.62 billion $755.37 million
May 24, 2 AM $637.91
+0.23%
$10.65 billion $768.12 million
May 24, 1 AM $636.42
-0.02%
$10.62 billion $769.28 million
May 24, 12 AM $636.49
+0.67%
$10.62 billion $776.48 million
May 23, 11 PM $632.29
-0.71%
$10.55 billion $771.14 million
May 23, 10 PM $636.8
-0.62%
$10.63 billion $785.87 million
May 23, 9 PM $640.67
-1.99%
$10.69 billion $780.41 million
May 23, 8 PM $653.67
+6.48%
$10.91 billion $719.59 million
May 23, 7 PM $613.94
+0.50%
$10.25 billion $707.11 million
May 23, 6 PM $610.87
+1.49%
$10.19 billion $714.71 million
May 23, 5 PM $601.87
-0.13%
$10.04 billion $728.73 million
May 23, 4 PM $602.69
-0.55%
$10.06 billion $737.6 million
May 23, 3 PM $606.01
+1.72%
$10.11 billion $728.27 million
May 23, 2 PM $595.82
+2.41%
$9.94 billion $702.53 million
May 23, 1 PM $581.81
-0.21%
$9.71 billion $694.89 million
May 23, 12 PM $582.97
-0.23%
$9.73 billion $693.59 million
May 23, 11 AM $584.3
-0.61%
$9.75 billion $694.17 million
May 23, 10 AM $587.85
-0.70%
$9.81 billion $707.57 million
May 23, 9 AM $592
+0.26%
$9.88 billion $718.21 million
May 23, 8 AM $590.43
+2.65%
$9.85 billion $722.88 million
May 23, 7 AM $575.18
-2.79%
$9.6 billion $704.32 million
May 23, 6 AM $591.66
-0.86%
$9.87 billion $680.34 million
May 23, 5 AM $596.82
-0.14%
$9.96 billion $676.12 million
May 23, 4 AM $597.63
-0.94%
$9.97 billion $673.55 million
May 23, 3 AM $603.33
+0.41%
$10.07 billion $671.28 million
May 23, 2 AM $600.84
+1.26%
$10.03 billion $656.59 million
May 23, 1 AM $593.48
+1.21%
$9.9 billion $653.83 million
May 23, 12 AM $586.37
+0.41%
$9.79 billion $647.56 million
May 22, 11 PM $584.09
-1.36%
$9.75 billion $645.11 million
May 22, 10 PM $592.15
-1.12%
$9.88 billion $652.77 million
May 22, 9 PM $598.83
+0.56%
$9.99 billion $756.28 million
May 22, 8 PM $595.52
-1.64%
$9.94 billion $874.91 million
May 22, 7 PM $605.42
-0.88%
$10.1 billion $962.72 million
May 22, 6 PM $610.81
-1.82%
$10.19 billion $1.01 billion
May 22, 5 PM $622.16
-0.66%
$10.38 billion $1.09 billion
May 22, 4 PM $626.31
-0.41%
$10.45 billion $1.15 billion
May 22, 3 PM $628.89
-0.18%
$10.5 billion $1.16 billion
May 22, 2 PM $630
-1.28%
$10.51 billion $1.17 billion