Coinranking
Zcash Historical Data
ZEC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 1 PM | $515.38 | +0.45% | ||
| Jul 23, 12 PM | $513.07 | -0.68% | ||
| Jul 23, 11 AM | $516.56 | +0.33% | ||
| Jul 23, 10 AM | $514.86 | -0.15% | ||
| Jul 23, 9 AM | $515.62 | +0.09% | ||
| Jul 23, 8 AM | $515.17 | +0.20% | ||
| Jul 23, 7 AM | $514.15 | -0.44% | ||
| Jul 23, 6 AM | $516.32 | +0.34% | ||
| Jul 23, 5 AM | $514.53 | +0.49% | ||
| Jul 23, 4 AM | $512.05 | -0.37% | ||
| Jul 23, 3 AM | $513.96 | -0.48% | ||
| Jul 23, 2 AM | $516.47 | +0.02% | ||
| Jul 23, 1 AM | $516.36 | +0.10% | ||
| Jul 23, 12 AM | $515.85 | +0.13% | ||
| Jul 22, 11 PM | $515.2 | +0.22% | ||
| Jul 22, 10 PM | $514.04 | -0.01% | ||
| Jul 22, 9 PM | $514.09 | +0.15% | ||
| Jul 22, 8 PM | $513.28 | +0.64% | ||
| Jul 22, 7 PM | $510.01 | -0.53% | ||
| Jul 22, 6 PM | $512.72 | -0.56% | ||
| Jul 22, 5 PM | $515.63 | +0.47% | ||
| Jul 22, 4 PM | $513.22 | +1.63% | ||
| Jul 22, 3 PM | $504.98 | -1.28% | ||
| Jul 22, 2 PM | $511.54 | -0.99% | ||
| Jul 22, 1 PM | $516.67 | +1.38% | ||
| Jul 22, 12 PM | $509.66 | -0.08% | ||
| Jul 22, 11 AM | $510.04 | -0.60% | ||
| Jul 22, 10 AM | $513.1 | -0.51% | ||
| Jul 22, 9 AM | $515.75 | +0.46% | ||
| Jul 22, 8 AM | $513.4 | -0.23% | ||
| Jul 22, 7 AM | $514.56 | +0.00% | ||
| Jul 22, 6 AM | $514.54 | -0.77% | ||
| Jul 22, 5 AM | $518.51 | -0.96% | ||
| Jul 22, 4 AM | $523.54 | +0.91% | ||
| Jul 22, 3 AM | $518.82 | -2.24% | ||
| Jul 22, 2 AM | $530.73 | +0.89% | ||
| Jul 22, 1 AM | $526.06 | -1.58% | ||
| Jul 22, 12 AM | $534.53 | +0.27% | ||
| Jul 21, 11 PM | $533.08 | -0.23% | ||
| Jul 21, 10 PM | $534.28 | +1.19% | ||
| Jul 21, 9 PM | $528.01 | -0.42% | ||
| Jul 21, 8 PM | $530.23 | -0.57% | ||
| Jul 21, 7 PM | $533.29 | -0.15% | ||
| Jul 21, 6 PM | $534.07 | -0.41% | ||
| Jul 21, 5 PM | $536.29 | -0.62% | ||
| Jul 21, 4 PM | $539.63 | -0.21% | ||
| Jul 21, 3 PM | $540.75 | -0.42% | ||
| Jul 21, 2 PM | $543.05 | -1.00% | ||
| Jul 21, 1 PM | $548.52 | +0.93% | ||
| Jul 21, 12 PM | $543.44 | -0.14% | ||