Coinranking
Zcash Historical Data
ZEC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2019 | $61.82 | +0.66% | ||
| Apr 26, 2019 | $61.42 | -0.67% | ||
| Apr 25, 2019 | $61.84 | -4.35% | ||
| Apr 24, 2019 | $64.65 | -3.87% | ||
| Apr 23, 2019 | $67.24 | -2.08% | ||
| Apr 22, 2019 | $68.68 | +1.14% | ||
| Apr 21, 2019 | $67.9 | -2.48% | ||
| Apr 20, 2019 | $69.63 | +0.39% | ||
| Apr 19, 2019 | $69.36 | -1.62% | ||
| Apr 18, 2019 | $70.49 | +0.35% | ||
| Apr 17, 2019 | $70.25 | +1.05% | ||
| Apr 16, 2019 | $69.52 | +3.18% | ||
| Apr 15, 2019 | $67.38 | -3.02% | ||
| Apr 14, 2019 | $69.47 | +0.79% | ||
| Apr 13, 2019 | $68.94 | -3.07% | ||
| Apr 12, 2019 | $71.13 | +2.64% | ||
| Apr 11, 2019 | $69.3 | -3.25% | ||
| Apr 10, 2019 | $71.63 | +1.03% | ||
| Apr 9, 2019 | $70.89 | -2.56% | ||
| Apr 8, 2019 | $72.76 | -2.24% | ||
| Apr 7, 2019 | $74.41 | +4.37% | ||
| Apr 6, 2019 | $71.29 | -2.02% | ||
| Apr 5, 2019 | $72.77 | +7.50% | ||
| Apr 4, 2019 | $67.7 | -2.23% | ||
| Apr 3, 2019 | $69.27 | +0.36% | ||
| Apr 2, 2019 | $69.02 | +9.45% | ||
| Apr 1, 2019 | $63.07 | +7.51% | ||
| Mar 31, 2019 | $58.67 | +0.87% | ||
| Mar 30, 2019 | $58.17 | +1.43% | ||
| Mar 29, 2019 | $57.5 | +0.91% | ||
| Mar 28, 2019 | $56.98 | -0.73% | ||
| Mar 27, 2019 | $57.39 | +3.13% | ||
| Mar 26, 2019 | $55.65 | +0.05% | ||
| Mar 25, 2019 | $55.58 | -3.11% | ||
| Mar 24, 2019 | $57.37 | -0.48% | ||
| Mar 23, 2019 | $57.65 | +3.73% | ||
| Mar 22, 2019 | $55.57 | -0.46% | ||
| Mar 21, 2019 | $55.79 | -5.56% | ||
| Mar 20, 2019 | $59.11 | +3.58% | ||
| Mar 19, 2019 | $57.01 | +5.58% | ||
| Mar 18, 2019 | $54 | -0.35% | ||
| Mar 17, 2019 | $54.23 | -1.37% | ||
| Mar 16, 2019 | $54.99 | +2.69% | ||
| Mar 15, 2019 | $53.54 | +1.83% | ||
| Mar 14, 2019 | $52.58 | +1.32% | ||
| Mar 13, 2019 | $51.89 | -3.99% | ||
| Mar 12, 2019 | $53.85 | +7.91% | ||
| Mar 11, 2019 | $49.97 | -2.84% | ||
| Mar 10, 2019 | $51.42 | -1.01% | ||
| Mar 9, 2019 | $51.95 | +1.13% | ||