Zcash Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $630
-1.28%
$10.51 billion $1.17 billion
May 22, 1 PM $638.14
-0.34%
$10.65 billion $1.14 billion
May 22, 12 PM $640.24
-0.59%
$10.68 billion $1.15 billion
May 22, 11 AM $644.06
+0.75%
$10.75 billion $1.16 billion
May 22, 10 AM $639.23
-0.08%
$10.67 billion $1.16 billion
May 22, 9 AM $639.7
-1.73%
$10.68 billion $1.18 billion
May 22, 8 AM $651.03
-0.73%
$10.86 billion $1.19 billion
May 22, 7 AM $655.83
+0.48%
$10.94 billion $1.25 billion
May 22, 6 AM $652.67
-0.39%
$10.89 billion $1.33 billion
May 22, 5 AM $655.23
-0.05%
$10.93 billion $1.43 billion
May 22, 4 AM $655.53
-0.24%
$10.94 billion $1.56 billion
May 22, 3 AM $657.14
-0.69%
$10.97 billion $1.69 billion
May 22, 2 AM $661.72
+0.65%
$11.04 billion $1.82 billion
May 22, 1 AM $657.4
-0.44%
$10.97 billion $1.9 billion
May 22, 12 AM $660.33
-0.62%
$11.02 billion $2.02 billion
May 21, 11 PM $664.42
-0.54%
$11.09 billion $2.14 billion
May 21, 10 PM $668.05
-0.76%
$11.15 billion $2.23 billion
May 21, 9 PM $673.11
+0.28%
$11.23 billion $2.23 billion
May 21, 8 PM $671.2
+0.57%
$11.2 billion $2.21 billion
May 21, 7 PM $667.36
-0.52%
$11.14 billion $2.22 billion
May 21, 6 PM $670.89
-1.43%
$11.2 billion $2.36 billion
May 21, 5 PM $681.03
+3.32%
$11.37 billion $2.3 billion
May 21, 4 PM $659.19
+0.60%
$11 billion $2.29 billion
May 21, 3 PM $655.19
+0.63%
$10.93 billion $2.31 billion
May 21, 2 PM $650.8
-2.33%
$10.86 billion $2.33 billion
May 21, 1 PM $666.32
+0.80%
$11.12 billion $2.36 billion
May 21, 12 PM $660.98
+0.87%
$11.03 billion $2.36 billion
May 21, 11 AM $655.27
-0.68%
$10.94 billion $2.34 billion
May 21, 10 AM $659.77
-0.78%
$11.01 billion $2.34 billion
May 21, 9 AM $665.06
-0.25%
$11.1 billion $2.31 billion
May 21, 8 AM $666.7
+0.17%
$11.13 billion $2.29 billion
May 21, 7 AM $665.58
-0.45%
$11.11 billion $2.24 billion
May 21, 6 AM $668.59
-0.33%
$11.16 billion $2.15 billion
May 21, 5 AM $670.8
-0.37%
$11.19 billion $2.06 billion
May 21, 4 AM $673.23
-0.12%
$11.24 billion $1.93 billion
May 21, 3 AM $674.04
+0.17%
$11.25 billion $1.81 billion
May 21, 2 AM $672.93
-0.53%
$11.23 billion $1.7 billion
May 21, 1 AM $676.53
+0.20%
$11.29 billion $1.61 billion
May 21, 12 AM $675.27
+0.29%
$11.27 billion $1.51 billion
May 20, 11 PM $673.27
+0.46%
$11.24 billion $1.39 billion
May 20, 10 PM $670.26
-0.34%
$11.19 billion $1.27 billion
May 20, 9 PM $672.46
-1.13%
$11.22 billion $1.17 billion
May 20, 8 PM $680.14
+0.38%
$11.35 billion $1.05 billion
May 20, 7 PM $677.56
+4.38%
$11.31 billion $926.66 million
May 20, 6 PM $649.14
-0.50%
$10.83 billion $713.14 million
May 20, 5 PM $652.39
+3.37%
$10.89 billion $688.32 million
May 20, 4 PM $631.14
+0.10%
$10.53 billion $634.93 million
May 20, 3 PM $630.46
+2.40%
$10.52 billion $625.27 million
May 20, 2 PM $615.64
+4.25%
$10.27 billion $580.92 million
May 20, 1 PM $590.5
+0.71%
$9.85 billion $525.91 million