Zcash Historical Data

ZEC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 439.92
-1.04%
$ 7.24 billion $ 494.78 million
Dec 26, 3 PM $ 444.52
+0.41%
$ 7.32 billion $ 496.77 million
Dec 26, 2 PM $ 442.72
-0.84%
$ 7.29 billion $ 498.8 million
Dec 26, 1 PM $ 446.48
+0.04%
$ 7.35 billion $ 490.76 million
Dec 26, 12 PM $ 446.31
-0.20%
$ 7.35 billion $ 502.75 million
Dec 26, 11 AM $ 447.23
+0.40%
$ 7.36 billion $ 504.79 million
Dec 26, 10 AM $ 445.46
-0.25%
$ 7.33 billion $ 502.99 million
Dec 26, 9 AM $ 446.56
+0.88%
$ 7.35 billion $ 527.67 million
Dec 26, 8 AM $ 442.66
-0.46%
$ 7.29 billion $ 526.08 million
Dec 26, 7 AM $ 444.7
-0.59%
$ 7.32 billion $ 535.47 million
Dec 26, 6 AM $ 447.34
+1.09%
$ 7.36 billion $ 513.97 million
Dec 26, 5 AM $ 442.5
+0.00%
$ 7.28 billion $ 509.18 million
Dec 26, 4 AM $ 442.42
+0.08%
$ 7.28 billion $ 503.06 million
Dec 26, 3 AM $ 441.97
-0.48%
$ 7.28 billion $ 507.16 million
Dec 26, 2 AM $ 444.1
+1.41%
$ 7.31 billion $ 533.51 million
Dec 26, 1 AM $ 437.94
-0.41%
$ 7.21 billion $ 516.08 million
Dec 26, 12 AM $ 439.74
+0.37%
$ 7.24 billion $ 506.75 million
Dec 25, 11 PM $ 438.15
-0.10%
$ 7.22 billion $ 507.8 million
Dec 25, 10 PM $ 438.58
-0.51%
$ 7.22 billion $ 503.83 million
Dec 25, 9 PM $ 440.82
+0.08%
$ 7.26 billion $ 511.5 million
Dec 25, 8 PM $ 440.46
-0.11%
$ 7.25 billion $ 525.3 million
Dec 25, 7 PM $ 440.95
-0.44%
$ 7.26 billion $ 538.14 million
Dec 25, 6 PM $ 442.89
-0.61%
$ 7.29 billion $ 540.04 million
Dec 25, 5 PM $ 445.6
+0.24%
$ 7.33 billion $ 555.65 million
Dec 25, 4 PM $ 444.54
-0.20%
$ 7.32 billion $ 562.79 million
Dec 25, 3 PM $ 445.45
+1.40%
$ 7.34 billion $ 571.19 million
Dec 25, 2 PM $ 439.24
-0.63%
$ 7.23 billion $ 609.44 million
Dec 25, 1 PM $ 442.01
-0.60%
$ 7.27 billion $ 658.46 million
Dec 25, 12 PM $ 444.7
+0.05%
$ 7.32 billion $ 663.02 million
Dec 25, 11 AM $ 444.46
+0.42%
$ 7.32 billion $ 693.75 million
Dec 25, 10 AM $ 442.62
-0.80%
$ 7.29 billion $ 699.51 million
Dec 25, 9 AM $ 446.18
-0.35%
$ 7.34 billion $ 690.02 million
Dec 25, 8 AM $ 447.77
+0.25%
$ 7.37 billion $ 687.91 million
Dec 25, 7 AM $ 446.63
-0.27%
$ 7.35 billion $ 682.99 million
Dec 25, 6 AM $ 447.85
+0.51%
$ 7.37 billion $ 685.82 million
Dec 25, 5 AM $ 445.59
-0.24%
$ 7.33 billion $ 682.16 million
Dec 25, 4 AM $ 446.66
-0.11%
$ 7.35 billion $ 690.67 million
Dec 25, 3 AM $ 447.16
-0.18%
$ 7.36 billion $ 680.96 million
Dec 25, 2 AM $ 447.96
+1.30%
$ 7.37 billion $ 653.43 million
Dec 25, 1 AM $ 442.2
-0.91%
$ 7.28 billion $ 660.92 million
Dec 25, 12 AM $ 446.22
-0.50%
$ 7.34 billion $ 651.55 million
Dec 24, 11 PM $ 448.45
+0.22%
$ 7.38 billion $ 651.89 million
Dec 24, 10 PM $ 447.45
+0.31%
$ 7.36 billion $ 652.42 million
Dec 24, 9 PM $ 446.07
-0.10%
$ 7.34 billion $ 638.01 million
Dec 24, 8 PM $ 446.49
+0.70%
$ 7.35 billion $ 623.49 million
Dec 24, 7 PM $ 443.39
+0.20%
$ 7.3 billion $ 615.75 million
Dec 24, 6 PM $ 442.51
+1.18%
$ 7.28 billion $ 613.99 million
Dec 24, 5 PM $ 437.36
-1.00%
$ 7.2 billion $ 600.18 million
Dec 24, 4 PM $ 441.78
+0.49%
$ 7.26 billion $ 603.89 million
Dec 24, 3 PM $ 439.64
+1.17%
$ 7.24 billion $ 599.6 million