Coinranking
Zcash Historical Data
ZEC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 12 PM | $543.44 | -0.14% | ||
| Jul 21, 11 AM | $544.23 | +1.35% | ||
| Jul 21, 10 AM | $536.95 | +0.84% | ||
| Jul 21, 9 AM | $532.5 | -1.88% | ||
| Jul 21, 8 AM | $542.72 | -1.46% | ||
| Jul 21, 7 AM | $550.77 | +0.10% | ||
| Jul 21, 6 AM | $550.39 | +0.01% | ||
| Jul 21, 5 AM | $550.31 | +0.50% | ||
| Jul 21, 4 AM | $547.58 | -0.38% | ||
| Jul 21, 3 AM | $549.66 | +0.93% | ||
| Jul 21, 2 AM | $544.57 | +1.68% | ||
| Jul 21, 1 AM | $535.6 | -2.39% | ||
| Jul 21, 12 AM | $548.69 | +0.86% | ||
| Jul 20, 11 PM | $544.03 | -0.43% | ||
| Jul 20, 10 PM | $546.34 | -0.18% | ||
| Jul 20, 9 PM | $547.33 | -0.24% | ||
| Jul 20, 8 PM | $548.63 | +0.21% | ||
| Jul 20, 7 PM | $547.48 | +0.07% | ||
| Jul 20, 6 PM | $547.11 | -0.68% | ||
| Jul 20, 5 PM | $550.88 | -0.71% | ||
| Jul 20, 4 PM | $554.81 | +1.51% | ||
| Jul 20, 3 PM | $546.58 | +3.17% | ||
| Jul 20, 2 PM | $529.8 | -0.18% | ||
| Jul 20, 1 PM | $530.78 | -1.30% | ||
| Jul 20, 12 PM | $537.75 | -0.27% | ||
| Jul 20, 11 AM | $539.2 | +1.25% | ||
| Jul 20, 10 AM | $532.64 | +0.43% | ||
| Jul 20, 9 AM | $530.36 | +0.33% | ||
| Jul 20, 8 AM | $528.62 | -0.71% | ||
| Jul 20, 7 AM | $532.39 | +0.32% | ||
| Jul 20, 6 AM | $530.66 | -0.37% | ||
| Jul 20, 5 AM | $532.66 | -0.25% | ||
| Jul 20, 4 AM | $533.98 | -0.63% | ||
| Jul 20, 3 AM | $537.39 | -0.25% | ||
| Jul 20, 2 AM | $538.75 | -0.26% | ||
| Jul 20, 1 AM | $540.18 | -1.18% | ||
| Jul 20, 12 AM | $546.64 | -0.28% | ||
| Jul 19, 11 PM | $548.19 | +0.34% | ||
| Jul 19, 10 PM | $546.31 | -0.19% | ||
| Jul 19, 9 PM | $547.38 | -0.65% | ||
| Jul 19, 8 PM | $550.98 | +0.25% | ||
| Jul 19, 7 PM | $549.6 | +0.12% | ||
| Jul 19, 6 PM | $548.94 | -0.38% | ||
| Jul 19, 5 PM | $551.05 | +0.07% | ||
| Jul 19, 4 PM | $550.67 | -0.29% | ||
| Jul 19, 3 PM | $552.27 | -0.44% | ||
| Jul 19, 2 PM | $554.72 | -0.16% | ||
| Jul 19, 1 PM | $555.63 | +0.19% | ||
| Jul 19, 12 PM | $554.56 | +0.04% | ||
| Jul 19, 11 AM | $554.33 | -0.54% | ||