Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 441.78
+0.49%
$ 7.26 billion $ 603.89 million
Dec 24, 3 PM $ 439.64
+1.17%
$ 7.24 billion $ 599.6 million
Dec 24, 2 PM $ 434.63
+2.44%
$ 7.15 billion $ 552.1 million
Dec 24, 1 PM $ 424.25
-0.02%
$ 6.98 billion $ 511.14 million
Dec 24, 12 PM $ 424.33
+2.71%
$ 6.99 billion $ 500.92 million
Dec 24, 11 AM $ 413.12
-0.21%
$ 6.8 billion $ 473.03 million
Dec 24, 10 AM $ 414
+1.15%
$ 6.81 billion $ 474.95 million
Dec 24, 9 AM $ 409.27
+0.58%
$ 6.74 billion $ 462.87 million
Dec 24, 8 AM $ 406.91
-0.04%
$ 6.7 billion $ 460.72 million
Dec 24, 7 AM $ 407.07
-0.30%
$ 6.7 billion $ 472.01 million
Dec 24, 6 AM $ 408.28
+0.27%
$ 6.72 billion $ 471.46 million
Dec 24, 5 AM $ 407.2
-0.88%
$ 6.7 billion $ 473.26 million
Dec 24, 4 AM $ 410.81
-0.08%
$ 6.76 billion $ 487.99 million
Dec 24, 3 AM $ 411.14
+0.14%
$ 6.77 billion $ 494.21 million
Dec 24, 2 AM $ 410.57
-1.60%
$ 6.76 billion $ 493.61 million
Dec 24, 1 AM $ 417.25
-0.36%
$ 6.87 billion $ 511.53 million
Dec 24, 12 AM $ 418.75
+0.39%
$ 6.89 billion $ 518.41 million
Dec 23, 11 PM $ 417.15
-0.07%
$ 6.86 billion $ 525.39 million
Dec 23, 10 PM $ 417.45
-0.54%
$ 6.87 billion $ 535.76 million
Dec 23, 9 PM $ 419.75
+0.46%
$ 6.91 billion $ 540.24 million
Dec 23, 8 PM $ 417.83
+0.43%
$ 6.88 billion $ 555.15 million
Dec 23, 7 PM $ 416.1
-0.61%
$ 6.85 billion $ 569.78 million
Dec 23, 6 PM $ 418.65
+0.52%
$ 6.89 billion $ 588.95 million
Dec 23, 5 PM $ 416.48
-0.76%
$ 6.85 billion $ 593.17 million
Dec 23, 4 PM $ 419.67
+0.84%
$ 6.91 billion $ 584.52 million
Dec 23, 3 PM $ 416.19
+0.77%
$ 6.85 billion $ 574.06 million
Dec 23, 2 PM $ 413
-0.22%
$ 6.8 billion $ 575.26 million
Dec 23, 1 PM $ 413.91
-0.84%
$ 6.81 billion $ 565.11 million
Dec 23, 12 PM $ 417.42
-0.30%
$ 6.87 billion $ 566.14 million
Dec 23, 11 AM $ 418.69
-0.37%
$ 6.89 billion $ 592.54 million
Dec 23, 10 AM $ 420.23
+0.65%
$ 6.92 billion $ 588.57 million
Dec 23, 9 AM $ 417.51
+0.32%
$ 6.87 billion $ 591.64 million
Dec 23, 8 AM $ 416.22
-0.32%
$ 6.85 billion $ 592.74 million
Dec 23, 7 AM $ 417.56
-0.09%
$ 6.86 billion $ 594.9 million
Dec 23, 6 AM $ 417.95
+0.52%
$ 6.88 billion $ 596.26 million
Dec 23, 5 AM $ 415.79
-0.71%
$ 6.84 billion $ 593.29 million
Dec 23, 4 AM $ 418.77
-1.11%
$ 6.89 billion $ 579.74 million
Dec 23, 3 AM $ 423.47
+0.36%
$ 6.97 billion $ 595.32 million
Dec 23, 2 AM $ 421.97
-2.07%
$ 6.94 billion $ 589.75 million
Dec 23, 1 AM $ 430.87
-1.08%
$ 7.09 billion $ 572.83 million
Dec 23, 12 AM $ 435.58
+0.96%
$ 7.17 billion $ 594.57 million
Dec 22, 11 PM $ 431.44
-0.63%
$ 7.1 billion $ 605.8 million
Dec 22, 10 PM $ 434.18
+0.20%
$ 7.14 billion $ 601.85 million
Dec 22, 9 PM $ 433.33
+0.87%
$ 7.13 billion $ 608.13 million
Dec 22, 8 PM $ 429.61
-0.91%
$ 7.07 billion $ 600.98 million
Dec 22, 7 PM $ 433.47
-1.63%
$ 7.13 billion $ 590.66 million
Dec 22, 6 PM $ 440.62
-0.32%
$ 7.25 billion $ 592.64 million
Dec 22, 5 PM $ 442.02
-0.75%
$ 7.27 billion $ 585.7 million
Dec 22, 4 PM $ 445.37
-0.15%
$ 7.33 billion $ 597.67 million
Dec 22, 3 PM $ 446.04
-0.58%
$ 7.34 billion $ 609.66 million