Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $590.5
+0.71%
$9.85 billion $525.91 million
May 20, 12 PM $586.32
+0.55%
$9.78 billion $528.33 million
May 20, 11 AM $583.01
-0.28%
$9.73 billion $527.81 million
May 20, 10 AM $584.71
-0.37%
$9.76 billion $525.66 million
May 20, 9 AM $586.9
+1.06%
$9.79 billion $525.47 million
May 20, 8 AM $580.75
-0.93%
$9.69 billion $521.48 million
May 20, 7 AM $586.21
+0.13%
$9.78 billion $510.24 million
May 20, 6 AM $585.44
+0.08%
$9.77 billion $503.56 million
May 20, 5 AM $584.98
+0.77%
$9.76 billion $498.66 million
May 20, 4 AM $580.53
-1.03%
$9.69 billion $497.57 million
May 20, 3 AM $586.66
+1.24%
$9.79 billion $499.21 million
May 20, 2 AM $579.44
-0.07%
$9.67 billion $492.3 million
May 20, 1 AM $579.81
+0.77%
$9.68 billion $494.31 million
May 20, 12 AM $575.38
+0.27%
$9.6 billion $506.79 million
May 19, 11 PM $573.81
+0.59%
$9.58 billion $531.3 million
May 19, 10 PM $570.45
-0.49%
$9.52 billion $545.98 million
May 19, 9 PM $573.27
-0.12%
$9.57 billion $566.44 million
May 19, 8 PM $573.96
+0.32%
$9.58 billion $584.75 million
May 19, 7 PM $572.11
-0.11%
$9.55 billion $598.88 million
May 19, 6 PM $572.7
-0.80%
$9.56 billion $629.88 million
May 19, 5 PM $577.3
+1.25%
$9.63 billion $625.06 million
May 19, 4 PM $570.12
+1.03%
$9.51 billion $595.85 million
May 19, 3 PM $564.36
+1.70%
$9.42 billion $592.78 million
May 19, 2 PM $554.93
-1.76%
$9.26 billion $599.62 million
May 19, 1 PM $564.92
+1.17%
$9.43 billion $585.06 million
May 19, 12 PM $558.33
+0.47%
$9.32 billion $577.28 million
May 19, 11 AM $555.64
-0.75%
$9.27 billion $587.53 million
May 19, 10 AM $559.84
-0.72%
$9.34 billion $602.37 million
May 19, 9 AM $563.88
-0.04%
$9.41 billion $607.32 million
May 19, 8 AM $564.18
-0.95%
$9.42 billion $606.53 million
May 19, 7 AM $569.61
+0.25%
$9.51 billion $612.88 million
May 19, 6 AM $568.21
+0.08%
$9.48 billion $613.59 million
May 19, 5 AM $567.72
-0.32%
$9.47 billion $617.54 million
May 19, 4 AM $569.52
-0.22%
$9.5 billion $624.06 million
May 19, 3 AM $570.75
+1.10%
$9.52 billion $630.17 million
May 19, 2 AM $564.52
-0.60%
$9.42 billion $640.2 million
May 19, 1 AM $567.97
+0.74%
$9.48 billion $637.44 million
May 19, 12 AM $563.76
+0.11%
$9.41 billion $622.72 million
May 18, 11 PM $563.11
+0.53%
$9.4 billion $608.01 million
May 18, 10 PM $560.17
+0.18%
$9.35 billion $621.35 million
May 18, 9 PM $559.12
+1.21%
$9.33 billion $614.85 million
May 18, 8 PM $552.44
-0.55%
$9.22 billion $628.51 million
May 18, 7 PM $555.51
+3.73%
$9.27 billion $627.05 million
May 18, 6 PM $535.55
+0.98%
$8.94 billion $592.35 million
May 18, 5 PM $530.37
+0.20%
$8.85 billion $584.47 million
May 18, 4 PM $529.29
-0.60%
$8.83 billion $583.31 million
May 18, 3 PM $532.5
+1.53%
$8.89 billion $570.22 million
May 18, 2 PM $524.55
+0.08%
$8.75 billion $549.99 million
May 18, 1 PM $524.24
-0.31%
$8.75 billion $550.35 million
May 18, 12 PM $525.86
+0.12%
$8.78 billion $546.1 million