Zcash Historical Data

ZEC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 247.53
+0.55%
$ 4.12 billion $ 482.09 million
Mar 31, 2 PM $ 246.16
-1.02%
$ 4.09 billion $ 472.69 million
Mar 31, 1 PM $ 248.7
-1.06%
$ 4.14 billion $ 451.46 million
Mar 31, 12 PM $ 251.43
-1.29%
$ 4.18 billion $ 439 million
Mar 31, 11 AM $ 254.33
+5.02%
$ 4.23 billion $ 419.8 million
Mar 31, 10 AM $ 242.17
+4.53%
$ 4.03 billion $ 382 million
Mar 31, 9 AM $ 231.61
-0.55%
$ 3.85 billion $ 351.04 million
Mar 31, 8 AM $ 232.94
+1.04%
$ 3.87 billion $ 347.74 million
Mar 31, 7 AM $ 230.56
-0.08%
$ 3.83 billion $ 337.67 million
Mar 31, 6 AM $ 230.74
-0.65%
$ 3.84 billion $ 333.25 million
Mar 31, 5 AM $ 232.23
+1.19%
$ 3.86 billion $ 332.9 million
Mar 31, 4 AM $ 229.49
-0.73%
$ 3.82 billion $ 333.93 million
Mar 31, 3 AM $ 231.18
-0.32%
$ 3.85 billion $ 333.23 million
Mar 31, 2 AM $ 231.92
+0.95%
$ 3.86 billion $ 332.77 million
Mar 31, 1 AM $ 229.75
+1.31%
$ 3.82 billion $ 323.32 million
Mar 31, 12 AM $ 226.78
+0.23%
$ 3.77 billion $ 313.15 million
Mar 30, 11 PM $ 226.25
-0.88%
$ 3.76 billion $ 314.67 million
Mar 30, 10 PM $ 228.26
-0.72%
$ 3.8 billion $ 314.33 million
Mar 30, 9 PM $ 229.93
+1.70%
$ 3.82 billion $ 324.3 million
Mar 30, 8 PM $ 226.08
-0.04%
$ 3.76 billion $ 310.29 million
Mar 30, 7 PM $ 226.18
+0.96%
$ 3.76 billion $ 308.91 million
Mar 30, 6 PM $ 224.01
-0.39%
$ 3.73 billion $ 302.07 million
Mar 30, 5 PM $ 224.87
-0.40%
$ 3.74 billion $ 294.75 million
Mar 30, 4 PM $ 225.77
-0.13%
$ 3.75 billion $ 289.35 million
Mar 30, 3 PM $ 226.05
+0.07%
$ 3.76 billion $ 285.42 million
Mar 30, 2 PM $ 225.89
+0.13%
$ 3.76 billion $ 281.96 million
Mar 30, 1 PM $ 225.62
-1.21%
$ 3.75 billion $ 277.78 million
Mar 30, 12 PM $ 228.38
+0.24%
$ 3.8 billion $ 273.2 million
Mar 30, 11 AM $ 227.84
+0.02%
$ 3.79 billion $ 264.71 million
Mar 30, 10 AM $ 227.79
+0.28%
$ 3.79 billion $ 256.5 million
Mar 30, 9 AM $ 227.13
-1.31%
$ 3.78 billion $ 253.93 million
Mar 30, 8 AM $ 230.14
+0.01%
$ 3.83 billion $ 246.02 million
Mar 30, 7 AM $ 230.1
+0.94%
$ 3.83 billion $ 241.15 million
Mar 30, 6 AM $ 227.97
+0.72%
$ 3.79 billion $ 233.15 million
Mar 30, 5 AM $ 226.35
+0.29%
$ 3.76 billion $ 228.97 million
Mar 30, 4 AM $ 225.7
+0.85%
$ 3.75 billion $ 222.72 million
Mar 30, 3 AM $ 224
+0.41%
$ 3.73 billion $ 217.78 million
Mar 30, 2 AM $ 223.08
+0.93%
$ 3.71 billion $ 219.18 million
Mar 30, 1 AM $ 221.02
+0.84%
$ 3.68 billion $ 211.91 million
Mar 30, 12 AM $ 219.19
+0.59%
$ 3.65 billion $ 211.34 million
Mar 29, 11 PM $ 217.9
+0.91%
$ 3.62 billion $ 205.45 million
Mar 29, 10 PM $ 215.92
-2.88%
$ 3.59 billion $ 206.29 million
Mar 29, 9 PM $ 222.32
+0.30%
$ 3.7 billion $ 195 million
Mar 29, 8 PM $ 221.66
+0.77%
$ 3.69 billion $ 197.07 million
Mar 29, 7 PM $ 219.95
-0.05%
$ 3.66 billion $ 189.23 million
Mar 29, 6 PM $ 220.07
-0.22%
$ 3.66 billion $ 190.91 million
Mar 29, 5 PM $ 220.54
+0.39%
$ 3.67 billion $ 192.32 million
Mar 29, 4 PM $ 219.69
+2.40%
$ 3.65 billion $ 193.62 million
Mar 29, 3 PM $ 214.54
+0.40%
$ 3.57 billion $ 128.93 million
Mar 29, 2 PM $ 213.69
-2.25%
$ 3.55 billion $ 129.81 million