Zcash Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 445.37
-0.15%
$ 7.33 billion $ 597.67 million
Dec 22, 3 PM $ 446.04
-0.58%
$ 7.34 billion $ 609.66 million
Dec 22, 2 PM $ 448.66
-0.11%
$ 7.38 billion $ 604.4 million
Dec 22, 1 PM $ 449.14
-1.21%
$ 7.39 billion $ 601.03 million
Dec 22, 12 PM $ 454.65
+1.40%
$ 7.48 billion $ 619.93 million
Dec 22, 11 AM $ 448.41
+0.37%
$ 7.38 billion $ 591.34 million
Dec 22, 10 AM $ 446.85
+0.54%
$ 7.35 billion $ 589.43 million
Dec 22, 9 AM $ 444.46
-0.07%
$ 7.31 billion $ 587.41 million
Dec 22, 8 AM $ 444.79
-0.02%
$ 7.32 billion $ 596.86 million
Dec 22, 7 AM $ 444.9
+0.28%
$ 7.32 billion $ 595.78 million
Dec 22, 6 AM $ 443.67
-0.38%
$ 7.3 billion $ 593.42 million
Dec 22, 5 AM $ 445.32
+1.20%
$ 7.33 billion $ 593.38 million
Dec 22, 4 AM $ 440.04
-1.82%
$ 7.24 billion $ 584.77 million
Dec 22, 3 AM $ 448.18
-0.13%
$ 7.37 billion $ 565.04 million
Dec 22, 2 AM $ 448.75
-0.37%
$ 7.38 billion $ 568.08 million
Dec 22, 1 AM $ 450.43
+0.67%
$ 7.41 billion $ 571.81 million
Dec 22, 12 AM $ 447.44
+1.29%
$ 7.36 billion $ 541.98 million
Dec 21, 11 PM $ 441.74
+0.40%
$ 7.27 billion $ 522.18 million
Dec 21, 10 PM $ 439.96
-0.94%
$ 7.24 billion $ 519.07 million
Dec 21, 9 PM $ 444.14
-0.89%
$ 7.31 billion $ 519.1 million
Dec 21, 8 PM $ 448.14
+0.47%
$ 7.37 billion $ 515.54 million
Dec 21, 7 PM $ 446.07
+1.92%
$ 7.35 billion $ 506.67 million
Dec 21, 6 PM $ 437.66
+0.53%
$ 7.2 billion $ 481.51 million
Dec 21, 5 PM $ 435.37
+0.55%
$ 7.16 billion $ 483.08 million
Dec 21, 4 PM $ 432.97
-0.50%
$ 7.12 billion $ 470.91 million
Dec 21, 3 PM $ 435.14
+0.60%
$ 7.16 billion $ 457.56 million
Dec 21, 2 PM $ 432.52
-0.04%
$ 7.12 billion $ 453.26 million
Dec 21, 1 PM $ 432.72
-1.21%
$ 7.12 billion $ 448.53 million
Dec 21, 12 PM $ 438.02
-0.05%
$ 7.21 billion $ 424.36 million
Dec 21, 11 AM $ 438.22
-0.32%
$ 7.21 billion $ 425.12 million
Dec 21, 10 AM $ 439.6
-0.95%
$ 7.23 billion $ 431.05 million
Dec 21, 9 AM $ 443.84
+0.56%
$ 7.3 billion $ 431.47 million
Dec 21, 8 AM $ 441.35
-0.39%
$ 7.26 billion $ 424.77 million
Dec 21, 7 AM $ 443.07
-0.60%
$ 7.29 billion $ 422.62 million
Dec 21, 6 AM $ 445.74
-0.44%
$ 7.33 billion $ 432.83 million
Dec 21, 5 AM $ 447.71
+0.26%
$ 7.37 billion $ 447.16 million
Dec 21, 4 AM $ 446.56
-0.37%
$ 7.35 billion $ 449.78 million
Dec 21, 3 AM $ 448.22
+0.68%
$ 7.38 billion $ 484.51 million
Dec 21, 2 AM $ 445.18
-0.93%
$ 7.33 billion $ 491.78 million
Dec 21, 1 AM $ 449.38
-0.32%
$ 7.39 billion $ 486.24 million
Dec 21, 12 AM $ 450.81
+0.60%
$ 7.42 billion $ 489.64 million
Dec 20, 11 PM $ 448.12
+0.48%
$ 7.38 billion $ 497.99 million
Dec 20, 10 PM $ 446
-0.74%
$ 7.34 billion $ 504.52 million
Dec 20, 9 PM $ 449.31
-0.33%
$ 7.39 billion $ 495.56 million
Dec 20, 8 PM $ 450.78
-0.12%
$ 7.42 billion $ 508.72 million
Dec 20, 7 PM $ 451.35
+0.15%
$ 7.43 billion $ 539.55 million
Dec 20, 6 PM $ 450.67
+0.27%
$ 7.41 billion $ 559.71 million
Dec 20, 5 PM $ 449.42
-0.14%
$ 7.39 billion $ 579.17 million
Dec 20, 4 PM $ 450.06
+0.03%
$ 7.4 billion $ 591.23 million
Dec 20, 3 PM $ 449.92
+0.01%
$ 7.4 billion $ 610.84 million