Zcash Historical Data

ZEC Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $525.86
+0.12%
$8.78 billion $546.1 million
May 18, 11 AM $525.24
+0.66%
$8.77 billion $532.76 million
May 18, 10 AM $521.92
-0.97%
$8.71 billion $527.54 million
May 18, 9 AM $527
-1.41%
$8.79 billion $530.13 million
May 18, 8 AM $534.59
+0.26%
$8.92 billion $533.08 million
May 18, 7 AM $533.21
+0.48%
$8.9 billion $530.24 million
May 18, 6 AM $530.59
-0.42%
$8.85 billion $531.18 million
May 18, 5 AM $532.76
-2.05%
$8.89 billion $525.11 million
May 18, 4 AM $543.91
+2.55%
$9.08 billion $528.62 million
May 18, 3 AM $530.39
+0.61%
$8.85 billion $517.81 million
May 18, 2 AM $527.18
-0.15%
$8.8 billion $497.74 million
May 18, 1 AM $527.97
-0.62%
$8.81 billion $489.26 million
May 18, 12 AM $531.31
-0.68%
$8.87 billion $485.87 million
May 17, 11 PM $535.02
-1.21%
$8.93 billion $468.67 million
May 17, 10 PM $541.55
-1.59%
$9.04 billion $436.5 million
May 17, 9 PM $550.31
+2.92%
$9.18 billion $417.09 million
May 17, 8 PM $534.77
+1.77%
$8.92 billion $380.37 million
May 17, 7 PM $525.44
+0.85%
$8.77 billion $359.04 million
May 17, 6 PM $520.87
+0.74%
$8.69 billion $356.29 million
May 17, 5 PM $517.04
+0.41%
$8.63 billion $355.82 million
May 17, 4 PM $514.92
-0.13%
$8.59 billion $366.42 million
May 17, 3 PM $515.62
-0.04%
$8.6 billion $369.13 million
May 17, 2 PM $515.86
-0.02%
$8.61 billion $367.66 million
May 17, 1 PM $515.98
+0.15%
$8.61 billion $373.33 million
May 17, 12 PM $515.23
+0.11%
$8.6 billion $369.42 million
May 17, 11 AM $514.64
-1.51%
$8.59 billion $371.1 million
May 17, 10 AM $522.48
+0.67%
$8.72 billion $374.27 million
May 17, 9 AM $518.98
+0.48%
$8.66 billion $369.76 million
May 17, 8 AM $516.49
-0.72%
$8.62 billion $370.56 million
May 17, 7 AM $520.28
+1.02%
$8.68 billion $366.81 million
May 17, 6 AM $515.01
+0.15%
$8.59 billion $375.37 million
May 17, 5 AM $514.19
+0.06%
$8.58 billion $377.83 million
May 17, 4 AM $513.9
+1.71%
$8.58 billion $362.9 million
May 17, 3 AM $505.27
+0.94%
$8.43 billion $369.87 million
May 17, 2 AM $500.6
-0.08%
$8.35 billion $372.83 million
May 17, 1 AM $500.97
-1.83%
$8.36 billion $369.01 million
May 17, 12 AM $510.29
-0.31%
$8.52 billion $369.39 million
May 16, 11 PM $511.85
-0.04%
$8.54 billion $370.94 million
May 16, 10 PM $512.04
+0.03%
$8.55 billion $364.39 million
May 16, 9 PM $511.9
-0.22%
$8.54 billion $362.21 million
May 16, 8 PM $512.99
-0.15%
$8.56 billion $357.29 million
May 16, 7 PM $513.76
+0.98%
$8.57 billion $358.35 million
May 16, 6 PM $508.79
-0.53%
$8.49 billion $348.69 million
May 16, 5 PM $511.54
+1.32%
$8.54 billion $343.38 million
May 16, 4 PM $504.89
+0.41%
$8.43 billion $330.39 million
May 16, 3 PM $502.81
+0.18%
$8.39 billion $331.55 million
May 16, 2 PM $501.94
+0.29%
$8.38 billion $353.29 million
May 16, 1 PM $500.47
+0.13%
$8.35 billion $350.19 million
May 16, 12 PM $499.82
+0.23%
$8.34 billion $356.99 million
May 16, 11 AM $498.65
+1.92%
$8.32 billion $353.16 million