Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $498.65
+1.92%
$8.32 billion $353.16 million
May 16, 10 AM $489.26
-0.42%
$8.16 billion $338.61 million
May 16, 9 AM $491.31
-0.69%
$8.2 billion $329.67 million
May 16, 8 AM $494.71
-0.38%
$8.26 billion $321.86 million
May 16, 7 AM $496.64
-0.92%
$8.29 billion $328.07 million
May 16, 6 AM $501.18
-0.97%
$8.36 billion $371.78 million
May 16, 5 AM $506.08
+0.09%
$8.45 billion $447.89 million
May 16, 4 AM $505.64
-0.37%
$8.44 billion $530.82 million
May 16, 3 AM $507.52
-0.62%
$8.47 billion $610.62 million
May 16, 2 AM $510.65
-0.57%
$8.52 billion $692.52 million
May 16, 1 AM $513.56
-0.63%
$8.57 billion $780.75 million
May 16, 12 AM $516.82
+0.15%
$8.62 billion $863.2 million
May 15, 11 PM $516.01
+0.07%
$8.61 billion $949.67 million
May 15, 10 PM $515.63
+0.00%
$8.6 billion $1.04 billion
May 15, 9 PM $515.64
-0.30%
$8.61 billion $1.13 billion
May 15, 8 PM $517.21
-0.35%
$8.63 billion $1.23 billion
May 15, 7 PM $519.01
-0.63%
$8.66 billion $1.32 billion
May 15, 6 PM $522.28
-0.20%
$8.72 billion $1.41 billion
May 15, 5 PM $523.31
+0.30%
$8.73 billion $1.5 billion
May 15, 4 PM $521.75
+0.84%
$8.71 billion $1.58 billion
May 15, 3 PM $517.4
-1.18%
$8.63 billion $1.67 billion
May 15, 2 PM $523.57
-0.95%
$8.74 billion $1.75 billion
May 15, 1 PM $528.63
-0.70%
$8.82 billion $1.86 billion
May 15, 12 PM $532.38
-0.54%
$8.88 billion $1.94 billion
May 15, 11 AM $535.33
-0.65%
$8.93 billion $2.02 billion
May 15, 10 AM $538.85
+0.19%
$8.99 billion $2.12 billion
May 15, 9 AM $537.96
-0.06%
$8.98 billion $2.21 billion
May 15, 8 AM $538.31
-1.28%
$8.98 billion $2.31 billion
May 15, 7 AM $545.25
-0.23%
$9.1 billion $2.41 billion
May 15, 6 AM $546.48
+0.70%
$9.12 billion $2.44 billion
May 15, 5 AM $542.66
-0.27%
$9.06 billion $2.45 billion
May 15, 4 AM $544.15
-1.13%
$9.08 billion $2.47 billion
May 15, 3 AM $550.37
+0.45%
$9.18 billion $2.47 billion
May 15, 2 AM $547.91
-0.34%
$9.14 billion $2.47 billion
May 15, 1 AM $549.75
-1.99%
$9.17 billion $2.48 billion
May 15, 12 AM $560.91
+0.07%
$9.36 billion $2.48 billion
May 14, 11 PM $560.57
-0.33%
$9.35 billion $2.49 billion
May 14, 10 PM $562.5
+1.33%
$9.39 billion $2.5 billion
May 14, 9 PM $555.1
+2.10%
$9.26 billion $2.49 billion
May 14, 8 PM $543.67
-0.08%
$9.07 billion $2.5 billion
May 14, 7 PM $544.38
+1.77%
$9.08 billion $2.51 billion
May 14, 6 PM $534.88
+0.00%
$8.93 billion $2.53 billion
May 14, 5 PM $534.9
-0.91%
$8.93 billion $2.55 billion
May 14, 4 PM $539.8
-1.51%
$9.01 billion $2.56 billion
May 14, 3 PM $548.1
-0.73%
$9.15 billion $2.55 billion
May 14, 2 PM $552.17
+5.03%
$9.21 billion $2.56 billion
May 14, 1 PM $525.83
+0.89%
$8.78 billion $2.53 billion
May 14, 12 PM $521.2
+0.16%
$8.7 billion $2.54 billion
May 14, 11 AM $520.35
-0.62%
$8.68 billion $2.55 billion
May 14, 10 AM $523.62
-0.11%
$8.74 billion $2.55 billion