Zcash Historical Data

ZEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 449.92
+0.01%
$ 7.4 billion $ 610.84 million
Dec 20, 2 PM $ 449.88
+0.07%
$ 7.4 billion $ 638.78 million
Dec 20, 1 PM $ 449.54
+0.02%
$ 7.4 billion $ 660.34 million
Dec 20, 12 PM $ 449.43
+0.48%
$ 7.39 billion $ 671.99 million
Dec 20, 11 AM $ 447.28
+0.10%
$ 7.36 billion $ 690.18 million
Dec 20, 10 AM $ 446.83
-0.66%
$ 7.35 billion $ 722.71 million
Dec 20, 9 AM $ 449.77
-0.60%
$ 7.4 billion $ 722.44 million
Dec 20, 8 AM $ 452.51
+0.59%
$ 7.44 billion $ 735.19 million
Dec 20, 7 AM $ 449.86
+0.47%
$ 7.4 billion $ 730.48 million
Dec 20, 6 AM $ 447.77
+1.09%
$ 7.37 billion $ 761.11 million
Dec 20, 5 AM $ 442.78
+0.78%
$ 7.28 billion $ 742.26 million
Dec 20, 4 AM $ 439.36
-1.78%
$ 7.23 billion $ 740.42 million
Dec 20, 3 AM $ 447.32
-0.11%
$ 7.36 billion $ 719.53 million
Dec 20, 2 AM $ 447.78
-0.27%
$ 7.37 billion $ 744.2 million
Dec 20, 1 AM $ 448.97
-0.29%
$ 7.38 billion $ 746.74 million
Dec 20, 12 AM $ 450.28
+1.26%
$ 7.41 billion $ 745.12 million
Dec 19, 11 PM $ 444.68
-1.19%
$ 7.31 billion $ 734.75 million
Dec 19, 10 PM $ 450.04
+0.27%
$ 7.4 billion $ 734.15 million
Dec 19, 9 PM $ 448.81
-0.41%
$ 7.38 billion $ 735.05 million
Dec 19, 8 PM $ 450.67
+1.98%
$ 7.41 billion $ 741.52 million
Dec 19, 7 PM $ 441.93
+1.15%
$ 7.27 billion $ 716.63 million
Dec 19, 6 PM $ 436.9
+1.37%
$ 7.19 billion $ 714.12 million
Dec 19, 5 PM $ 431
-0.76%
$ 7.09 billion $ 701.38 million
Dec 19, 4 PM $ 434.29
+0.57%
$ 7.14 billion $ 730.99 million
Dec 19, 3 PM $ 431.84
-0.35%
$ 7.1 billion $ 718.05 million
Dec 19, 2 PM $ 433.32
+0.27%
$ 7.12 billion $ 702.52 million
Dec 19, 1 PM $ 432.17
+0.84%
$ 7.11 billion $ 712.24 million
Dec 19, 12 PM $ 428.55
+0.33%
$ 7.05 billion $ 725.85 million
Dec 19, 11 AM $ 427.14
+3.34%
$ 7.01 billion $ 734.79 million
Dec 19, 10 AM $ 413.3
+1.07%
$ 6.8 billion $ 701.79 million
Dec 19, 9 AM $ 408.91
-0.49%
$ 6.72 billion $ 706.23 million
Dec 19, 8 AM $ 410.93
+0.35%
$ 6.76 billion $ 697.28 million
Dec 19, 7 AM $ 409.5
+2.60%
$ 6.74 billion $ 692.1 million
Dec 19, 6 AM $ 399.12
+0.15%
$ 6.56 billion $ 653.63 million
Dec 19, 5 AM $ 398.53
-0.46%
$ 6.56 billion $ 666.61 million
Dec 19, 4 AM $ 400.41
+0.94%
$ 6.59 billion $ 727.68 million
Dec 19, 3 AM $ 396.69
+1.78%
$ 6.53 billion $ 767.71 million
Dec 19, 2 AM $ 389.77
+0.66%
$ 6.41 billion $ 748.28 million
Dec 19, 1 AM $ 387.2
-0.48%
$ 6.37 billion $ 752.58 million
Dec 19, 12 AM $ 389.08
+0.14%
$ 6.4 billion $ 758.45 million
Dec 18, 11 PM $ 388.54
-1.41%
$ 6.39 billion $ 759.64 million
Dec 18, 10 PM $ 394.11
-0.32%
$ 6.48 billion $ 782.94 million
Dec 18, 9 PM $ 395.39
+2.74%
$ 6.5 billion $ 791.41 million
Dec 18, 8 PM $ 384.89
+0.30%
$ 6.33 billion $ 779.38 million
Dec 18, 7 PM $ 383.73
-1.88%
$ 6.31 billion $ 782.73 million
Dec 18, 6 PM $ 391.14
-0.51%
$ 6.43 billion $ 806.35 million
Dec 18, 5 PM $ 393.13
-1.95%
$ 6.47 billion $ 809.28 million
Dec 18, 4 PM $ 400.92
+0.23%
$ 6.59 billion $ 776.59 million
Dec 18, 3 PM $ 399.99
+0.31%
$ 6.58 billion $ 803.79 million
Dec 18, 2 PM $ 398.75
-0.77%
$ 6.56 billion $ 844.85 million