Coinranking
Zcash Historical Data
ZEC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2018 | $127.19 | +0.00% | ||
| Oct 9, 2018 | $126.32 | +0.00% | ||
| Oct 8, 2018 | $125.47 | +0.00% | ||
| Oct 7, 2018 | $127.17 | +0.00% | ||
| Oct 6, 2018 | $127.71 | +0.00% | ||
| Oct 5, 2018 | $124.04 | +0.00% | ||
| Oct 4, 2018 | $122.69 | +0.00% | ||
| Oct 3, 2018 | $127.33 | +0.00% | ||
| Oct 2, 2018 | $130.49 | +0.00% | ||
| Oct 1, 2018 | $132.24 | +0.00% | ||
| Sep 30, 2018 | $133.65 | +0.00% | ||
| Sep 29, 2018 | $138.59 | +0.00% | ||
| Sep 28, 2018 | $137.3 | +0.00% | ||
| Sep 27, 2018 | $133.94 | +0.00% | ||
| Sep 26, 2018 | $131.58 | +0.00% | ||
| Sep 25, 2018 | $132.74 | +0.00% | ||
| Sep 24, 2018 | $129.5 | +0.00% | ||
| Sep 23, 2018 | $124.01 | +0.00% | ||
| Sep 22, 2018 | $122.85 | +0.00% | ||
| Sep 21, 2018 | $115.31 | +0.00% | ||
| Sep 20, 2018 | $113.18 | +0.00% | ||
| Sep 19, 2018 | $111.1 | +0.00% | ||
| Sep 18, 2018 | $115.03 | +0.00% | ||
| Sep 17, 2018 | $118.15 | +0.00% | ||
| Sep 16, 2018 | $120.91 | +0.00% | ||
| Sep 15, 2018 | $119.06 | +0.00% | ||
| Sep 14, 2018 | $114.99 | +0.00% | ||
| Sep 13, 2018 | $107.35 | +0.00% | ||
| Sep 12, 2018 | $116 | +0.00% | ||
| Sep 11, 2018 | $119.73 | +0.00% | ||
| Sep 10, 2018 | $122.45 | +0.00% | ||
| Sep 9, 2018 | $128.45 | +0.00% | ||
| Sep 8, 2018 | $129.41 | +0.00% | ||
| Sep 7, 2018 | $128.7 | +0.00% | ||
| Sep 6, 2018 | $148.06 | +0.00% | ||
| Sep 5, 2018 | $156.33 | +0.00% | ||
| Sep 4, 2018 | $153.11 | +0.00% | ||
| Sep 3, 2018 | $155.1 | +0.00% | ||
| Sep 2, 2018 | $154.53 | +0.00% | ||
| Sep 1, 2018 | $148.15 | +0.00% | ||
| Aug 31, 2018 | $148.88 | +0.00% | ||
| Aug 30, 2018 | $153.37 | +0.00% | ||
| Aug 29, 2018 | $151.01 | +0.00% | ||
| Aug 28, 2018 | $137.79 | +0.00% | ||
| Aug 27, 2018 | $136.74 | +0.00% | ||
| Aug 26, 2018 | $139.31 | +0.00% | ||
| Aug 25, 2018 | $134.13 | +0.00% | ||
| Aug 24, 2018 | $131.48 | +0.00% | ||
| Aug 23, 2018 | $136.03 | +0.00% | ||
| Aug 22, 2018 | $133.11 | +0.00% | ||