Zcash Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 399.99
+0.31%
$ 6.58 billion $ 803.79 million
Dec 18, 2 PM $ 398.75
-0.77%
$ 6.56 billion $ 844.85 million
Dec 18, 1 PM $ 401.79
+1.36%
$ 6.61 billion $ 847.78 million
Dec 18, 12 PM $ 396.4
+0.66%
$ 6.52 billion $ 824.43 million
Dec 18, 11 AM $ 393.82
-0.92%
$ 6.47 billion $ 820.83 million
Dec 18, 10 AM $ 397.49
+0.14%
$ 6.55 billion $ 817.64 million
Dec 18, 9 AM $ 396.94
+0.43%
$ 6.53 billion $ 814.7 million
Dec 18, 8 AM $ 395.23
+0.46%
$ 6.5 billion $ 812.29 million
Dec 18, 7 AM $ 393.43
-0.29%
$ 6.47 billion $ 815.28 million
Dec 18, 6 AM $ 394.55
-0.32%
$ 6.49 billion $ 822.83 million
Dec 18, 5 AM $ 395.77
+0.67%
$ 6.52 billion $ 822.52 million
Dec 18, 4 AM $ 393.11
+2.01%
$ 6.47 billion $ 771.86 million
Dec 18, 3 AM $ 385.37
+1.49%
$ 6.34 billion $ 717.88 million
Dec 18, 2 AM $ 379.77
+1.49%
$ 6.25 billion $ 693.47 million
Dec 18, 1 AM $ 374.21
-0.93%
$ 6.15 billion $ 685.78 million
Dec 18, 12 AM $ 377.73
+0.26%
$ 6.21 billion $ 683.81 million
Dec 17, 11 PM $ 376.73
+0.26%
$ 6.2 billion $ 682.78 million
Dec 17, 10 PM $ 375.73
-0.78%
$ 6.18 billion $ 676.09 million
Dec 17, 9 PM $ 378.67
-1.43%
$ 6.23 billion $ 664.5 million
Dec 17, 8 PM $ 384.15
+1.57%
$ 6.33 billion $ 660.58 million
Dec 17, 7 PM $ 378.22
-2.44%
$ 6.22 billion $ 657.58 million
Dec 17, 6 PM $ 387.71
-1.75%
$ 6.38 billion $ 638.21 million
Dec 17, 5 PM $ 394.61
-1.20%
$ 6.49 billion $ 640.91 million
Dec 17, 4 PM $ 399.41
+1.04%
$ 6.57 billion $ 648.18 million
Dec 17, 3 PM $ 395.31
-2.01%
$ 6.5 billion $ 648.63 million
Dec 17, 2 PM $ 403.34
+1.63%
$ 6.63 billion $ 614.23 million
Dec 17, 1 PM $ 396.89
+0.87%
$ 6.53 billion $ 597.92 million
Dec 17, 12 PM $ 393.48
+0.51%
$ 6.47 billion $ 610.97 million
Dec 17, 11 AM $ 391.46
+1.16%
$ 6.44 billion $ 615.7 million
Dec 17, 10 AM $ 387.1
-0.64%
$ 6.37 billion $ 620.06 million
Dec 17, 9 AM $ 389.61
+0.57%
$ 6.41 billion $ 649.25 million
Dec 17, 8 AM $ 387.4
-1.34%
$ 6.37 billion $ 657.36 million
Dec 17, 7 AM $ 392.68
+0.46%
$ 6.46 billion $ 686.49 million
Dec 17, 6 AM $ 390.84
-0.71%
$ 6.43 billion $ 718.15 million
Dec 17, 5 AM $ 393.63
-0.28%
$ 6.47 billion $ 707.19 million
Dec 17, 4 AM $ 394.76
-0.04%
$ 6.49 billion $ 700.31 million
Dec 17, 3 AM $ 394.91
-0.82%
$ 6.49 billion $ 718.16 million
Dec 17, 2 AM $ 398.15
-1.10%
$ 6.55 billion $ 733.69 million
Dec 17, 1 AM $ 402.6
+0.42%
$ 6.62 billion $ 733.75 million
Dec 17, 12 AM $ 400.91
-0.74%
$ 6.59 billion $ 750.6 million
Dec 16, 11 PM $ 403.9
-0.58%
$ 6.63 billion $ 762.01 million
Dec 16, 10 PM $ 406.24
-0.88%
$ 6.68 billion $ 764.52 million
Dec 16, 9 PM $ 409.86
+0.55%
$ 6.74 billion $ 784.91 million
Dec 16, 8 PM $ 407.63
+0.83%
$ 6.7 billion $ 794.22 million
Dec 16, 7 PM $ 404.25
+0.37%
$ 6.65 billion $ 805.7 million
Dec 16, 6 PM $ 402.76
-0.53%
$ 6.62 billion $ 824.22 million
Dec 16, 5 PM $ 404.89
-0.65%
$ 6.66 billion $ 919.86 million
Dec 16, 4 PM $ 407.51
+0.23%
$ 6.7 billion $ 929.14 million
Dec 16, 3 PM $ 406.57
+2.49%
$ 6.69 billion $ 939.41 million
Dec 16, 2 PM $ 396.7
+0.82%
$ 6.52 billion $ 975.79 million