Zcash Historical Data

ZEC Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $523.62
-0.11%
$8.74 billion $2.55 billion
May 14, 9 AM $524.2
+0.14%
$8.75 billion $2.55 billion
May 14, 8 AM $523.42
-0.54%
$8.74 billion $2.55 billion
May 14, 7 AM $526.22
-0.24%
$8.78 billion $2.55 billion
May 14, 6 AM $527.49
-0.27%
$8.8 billion $2.58 billion
May 14, 5 AM $528.99
+0.41%
$8.83 billion $2.58 billion
May 14, 4 AM $526.77
+0.82%
$8.79 billion $2.62 billion
May 14, 3 AM $522.49
-0.31%
$8.72 billion $2.64 billion
May 14, 2 AM $524.11
-1.15%
$8.75 billion $2.64 billion
May 14, 1 AM $530.23
+0.59%
$8.85 billion $2.64 billion
May 14, 12 AM $527.15
+0.51%
$8.8 billion $2.63 billion
May 13, 11 PM $524.5
-0.46%
$8.75 billion $2.63 billion
May 13, 10 PM $526.87
+1.01%
$8.79 billion $2.64 billion
May 13, 9 PM $521.59
-1.15%
$8.7 billion $2.64 billion
May 13, 8 PM $527.66
-0.19%
$8.81 billion $2.65 billion
May 13, 7 PM $528.65
-2.35%
$8.82 billion $2.65 billion
May 13, 6 PM $541.36
+0.94%
$9.03 billion $2.64 billion
May 13, 5 PM $536.33
-0.08%
$8.95 billion $2.63 billion
May 13, 4 PM $536.78
+0.42%
$8.96 billion $2.63 billion
May 13, 3 PM $534.53
-0.92%
$8.92 billion $2.62 billion
May 13, 2 PM $539.42
+0.36%
$9 billion $2.6 billion
May 13, 1 PM $537.54
-2.48%
$8.97 billion $2.6 billion
May 13, 12 PM $551.23
+0.57%
$9.2 billion $2.58 billion
May 13, 11 AM $548.09
-0.95%
$9.15 billion $2.58 billion
May 13, 10 AM $553.34
-0.64%
$9.23 billion $2.58 billion
May 13, 9 AM $556.9
+0.70%
$9.29 billion $2.58 billion
May 13, 8 AM $552.99
+0.33%
$9.23 billion $2.58 billion
May 13, 7 AM $551.16
-1.18%
$9.2 billion $2.56 billion
May 13, 6 AM $557.77
+0.42%
$9.31 billion $2.53 billion
May 13, 5 AM $555.45
-2.40%
$9.27 billion $2.53 billion
May 13, 4 AM $568.87
-2.95%
$9.49 billion $2.5 billion
May 13, 3 AM $586.17
-0.18%
$9.78 billion $2.46 billion
May 13, 2 AM $587.15
+1.39%
$9.8 billion $2.47 billion
May 13, 1 AM $579.29
-0.36%
$9.67 billion $2.46 billion
May 13, 12 AM $581.28
+1.48%
$9.7 billion $2.46 billion
May 12, 11 PM $572.81
+1.48%
$9.56 billion $2.47 billion
May 12, 10 PM $564.31
+1.15%
$9.42 billion $2.47 billion
May 12, 9 PM $557.94
+0.86%
$9.31 billion $2.47 billion
May 12, 8 PM $553.2
-0.26%
$9.23 billion $2.46 billion
May 12, 7 PM $554.6
+0.56%
$9.26 billion $2.46 billion
May 12, 6 PM $551.5
+0.32%
$9.2 billion $2.46 billion
May 12, 5 PM $549.76
+0.15%
$9.17 billion $2.46 billion
May 12, 4 PM $548.96
+0.19%
$9.16 billion $2.46 billion
May 12, 3 PM $547.91
-0.93%
$9.14 billion $2.46 billion
May 12, 2 PM $553.14
+0.51%
$9.23 billion $2.48 billion
May 12, 1 PM $550.32
-0.80%
$9.18 billion $2.5 billion
May 12, 12 PM $554.78
+0.07%
$9.26 billion $2.51 billion
May 12, 11 AM $554.4
+1.34%
$9.25 billion $2.52 billion
May 12, 10 AM $547.04
-0.81%
$9.13 billion $2.52 billion
May 12, 9 AM $551.51
-0.90%
$9.2 billion $2.52 billion