Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $551.51
-0.90%
$9.2 billion $2.52 billion
May 12, 8 AM $556.52
-0.73%
$9.29 billion $2.52 billion
May 12, 7 AM $560.51
+0.42%
$9.35 billion $2.53 billion
May 12, 6 AM $558.15
-0.05%
$9.31 billion $2.54 billion
May 12, 5 AM $558.44
+0.66%
$9.32 billion $2.55 billion
May 12, 4 AM $554.79
-0.28%
$9.26 billion $2.56 billion
May 12, 3 AM $556.27
+0.28%
$9.28 billion $2.57 billion
May 12, 2 AM $554.74
+0.20%
$9.26 billion $2.57 billion
May 12, 1 AM $553.64
-1.02%
$9.24 billion $2.58 billion
May 12, 12 AM $559.35
+0.40%
$9.33 billion $2.57 billion
May 11, 11 PM $557.16
-0.32%
$9.3 billion $2.55 billion
May 11, 10 PM $558.95
+0.53%
$9.33 billion $2.54 billion
May 11, 9 PM $556.03
-0.42%
$9.28 billion $2.53 billion
May 11, 8 PM $558.4
+0.24%
$9.32 billion $2.52 billion
May 11, 7 PM $557.07
-1.21%
$9.3 billion $2.55 billion
May 11, 6 PM $563.88
+0.35%
$9.41 billion $2.55 billion
May 11, 5 PM $561.9
+0.38%
$9.38 billion $2.55 billion
May 11, 4 PM $559.76
+1.19%
$9.34 billion $2.55 billion
May 11, 3 PM $553.19
+0.05%
$9.23 billion $2.57 billion
May 11, 2 PM $552.95
-2.26%
$9.23 billion $2.58 billion
May 11, 1 PM $565.76
-0.54%
$9.44 billion $2.57 billion
May 11, 12 PM $568.85
-0.76%
$9.49 billion $2.58 billion
May 11, 11 AM $573.21
+0.34%
$9.57 billion $2.58 billion
May 11, 10 AM $571.21
-0.34%
$9.53 billion $2.58 billion
May 11, 9 AM $573.15
+0.11%
$9.56 billion $2.58 billion
May 11, 8 AM $572.58
+0.32%
$9.56 billion $2.6 billion
May 11, 7 AM $570.81
-0.36%
$9.53 billion $2.61 billion
May 11, 6 AM $572.89
-1.07%
$9.56 billion $2.62 billion
May 11, 5 AM $579.07
+0.21%
$9.66 billion $2.63 billion
May 11, 4 AM $577.86
-0.64%
$9.64 billion $2.63 billion
May 11, 3 AM $581.58
-1.38%
$9.71 billion $2.65 billion
May 11, 2 AM $589.61
+1.33%
$9.84 billion $2.68 billion
May 11, 1 AM $581.89
-0.82%
$9.71 billion $2.68 billion
May 11, 12 AM $586.69
-1.05%
$9.79 billion $2.69 billion
May 10, 11 PM $592.85
+1.18%
$9.89 billion $2.71 billion
May 10, 10 PM $585.89
+1.19%
$9.78 billion $2.73 billion
May 10, 9 PM $579
+2.35%
$9.66 billion $2.75 billion
May 10, 8 PM $565.74
-4.01%
$9.44 billion $2.76 billion
May 10, 7 PM $589.39
-0.56%
$9.84 billion $2.75 billion
May 10, 6 PM $592.68
-0.16%
$9.89 billion $2.76 billion
May 10, 5 PM $593.65
+0.24%
$9.91 billion $2.76 billion
May 10, 4 PM $592.29
-1.08%
$9.88 billion $2.76 billion
May 10, 3 PM $598.83
-0.30%
$9.99 billion $2.74 billion
May 10, 2 PM $600.65
+0.52%
$10.02 billion $2.74 billion
May 10, 1 PM $597.51
-0.24%
$9.97 billion $2.73 billion
May 10, 12 PM $598.9
-0.99%
$9.99 billion $2.73 billion
May 10, 11 AM $604.93
+1.03%
$10.1 billion $2.73 billion
May 10, 10 AM $598.76
-0.62%
$9.99 billion $2.73 billion
May 10, 9 AM $602.6
-1.12%
$10.06 billion $2.73 billion
May 10, 8 AM $609.5
+0.13%
$10.17 billion $2.7 billion