Zcash Historical Data

ZEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 406.57
+2.49%
$ 6.69 billion $ 939.41 million
Dec 16, 2 PM $ 396.7
+0.82%
$ 6.52 billion $ 975.79 million
Dec 16, 1 PM $ 393.44
+0.30%
$ 6.47 billion $ 963.72 million
Dec 16, 12 PM $ 392.25
-0.68%
$ 6.45 billion $ 952.28 million
Dec 16, 11 AM $ 394.94
+0.57%
$ 6.49 billion $ 959.97 million
Dec 16, 10 AM $ 392.7
+2.58%
$ 6.47 billion $ 949.86 million
Dec 16, 9 AM $ 382.81
+0.60%
$ 6.29 billion $ 918.01 million
Dec 16, 8 AM $ 380.54
-0.82%
$ 6.26 billion $ 909.52 million
Dec 16, 7 AM $ 383.74
-4.08%
$ 6.31 billion $ 878.53 million
Dec 16, 6 AM $ 400.08
+0.44%
$ 6.58 billion $ 853.73 million
Dec 16, 5 AM $ 398.32
-0.08%
$ 6.55 billion $ 864.81 million
Dec 16, 4 AM $ 398.63
-1.11%
$ 6.56 billion $ 870.6 million
Dec 16, 3 AM $ 403.13
+0.15%
$ 6.63 billion $ 858.01 million
Dec 16, 2 AM $ 402.51
-0.34%
$ 6.62 billion $ 868.18 million
Dec 16, 1 AM $ 403.87
-0.51%
$ 6.64 billion $ 885.86 million
Dec 16, 12 AM $ 405.89
-1.84%
$ 6.67 billion $ 896.77 million
Dec 15, 11 PM $ 413.49
+0.24%
$ 6.8 billion $ 896.07 million
Dec 15, 10 PM $ 412.5
+1.24%
$ 6.79 billion $ 909.74 million
Dec 15, 9 PM $ 407.45
+2.20%
$ 6.7 billion $ 905.06 million
Dec 15, 8 PM $ 398.7
-2.36%
$ 6.56 billion $ 880.7 million
Dec 15, 7 PM $ 408.35
-0.76%
$ 6.71 billion $ 861.71 million
Dec 15, 6 PM $ 411.48
+0.17%
$ 6.77 billion $ 835.65 million
Dec 15, 5 PM $ 410.83
-0.31%
$ 6.75 billion $ 737.5 million
Dec 15, 4 PM $ 412.06
-0.96%
$ 6.78 billion $ 723.4 million
Dec 15, 3 PM $ 416.08
+1.89%
$ 6.84 billion $ 697.51 million
Dec 15, 2 PM $ 408.36
-0.01%
$ 6.71 billion $ 661.37 million
Dec 15, 1 PM $ 408.39
-0.75%
$ 6.71 billion $ 712.29 million
Dec 15, 12 PM $ 411.48
+0.16%
$ 6.77 billion $ 722.06 million
Dec 15, 11 AM $ 410.83
+0.76%
$ 6.75 billion $ 719.01 million
Dec 15, 10 AM $ 407.74
-0.24%
$ 6.7 billion $ 728.19 million
Dec 15, 9 AM $ 408.68
+1.18%
$ 6.72 billion $ 743.84 million
Dec 15, 8 AM $ 403.88
+0.18%
$ 6.64 billion $ 734.35 million
Dec 15, 7 AM $ 403.17
-1.30%
$ 6.63 billion $ 737.79 million
Dec 15, 6 AM $ 408.48
+0.31%
$ 6.72 billion $ 730.8 million
Dec 15, 5 AM $ 407.23
+1.15%
$ 6.69 billion $ 740.8 million
Dec 15, 4 AM $ 402.62
+0.37%
$ 6.62 billion $ 741.93 million
Dec 15, 3 AM $ 401.04
-0.36%
$ 6.59 billion $ 745.56 million
Dec 15, 2 AM $ 402.48
-3.04%
$ 6.62 billion $ 714.3 million
Dec 15, 1 AM $ 415.12
+2.46%
$ 6.83 billion $ 693.02 million
Dec 15, 12 AM $ 405.15
+0.17%
$ 6.66 billion $ 663.24 million
Dec 14, 11 PM $ 404.41
+1.21%
$ 6.65 billion $ 658.29 million
Dec 14, 10 PM $ 399.53
-1.36%
$ 6.57 billion $ 654.54 million
Dec 14, 9 PM $ 405.03
+0.16%
$ 6.66 billion $ 636.28 million
Dec 14, 8 PM $ 404.37
-0.65%
$ 6.65 billion $ 641.88 million
Dec 14, 7 PM $ 407.01
+0.46%
$ 6.69 billion $ 650.7 million
Dec 14, 6 PM $ 405.18
-0.40%
$ 6.66 billion $ 645.23 million
Dec 14, 5 PM $ 406.8
-0.03%
$ 6.69 billion $ 640.9 million
Dec 14, 4 PM $ 406.93
+0.93%
$ 6.69 billion $ 660.55 million
Dec 14, 3 PM $ 403.18
+0.53%
$ 6.63 billion $ 692.04 million
Dec 14, 2 PM $ 400.97
-3.26%
$ 6.59 billion $ 719.63 million