Coinranking
Zcash Historical Data
ZEC
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2018 | $167 | +0.00% | ||
| Jul 1, 2018 | $166.68 | +0.00% | ||
| Jun 30, 2018 | $152.59 | +0.00% | ||
| Jun 29, 2018 | $160.81 | +0.00% | ||
| Jun 28, 2018 | $161.67 | +0.00% | ||
| Jun 27, 2018 | $171.5 | +0.00% | ||
| Jun 26, 2018 | $169.62 | +0.00% | ||
| Jun 25, 2018 | $163.79 | +0.00% | ||
| Jun 24, 2018 | $169.17 | +0.00% | ||
| Jun 23, 2018 | $179.02 | +0.00% | ||
| Jun 22, 2018 | $193.75 | +0.00% | ||
| Jun 21, 2018 | $194.26 | +0.00% | ||
| Jun 20, 2018 | $197.59 | +0.00% | ||
| Jun 19, 2018 | $191.42 | +0.00% | ||
| Jun 18, 2018 | $192.37 | +0.00% | ||
| Jun 17, 2018 | $192.81 | +0.00% | ||
| Jun 16, 2018 | $196.76 | +0.00% | ||
| Jun 15, 2018 | $193.95 | +0.00% | ||
| Jun 14, 2018 | $192.32 | +0.00% | ||
| Jun 13, 2018 | $206.09 | +0.00% | ||
| Jun 12, 2018 | $200.23 | +0.00% | ||
| Jun 11, 2018 | $219.96 | +0.00% | ||
| Jun 10, 2018 | $236.92 | +0.00% | ||
| Jun 8, 2018 | $237.44 | +0.00% | ||
| Jun 7, 2018 | $235.15 | +0.00% | ||
| Jun 6, 2018 | $236.18 | +0.00% | ||
| Jun 5, 2018 | $236.28 | +0.00% | ||
| Jun 4, 2018 | $253.99 | +0.00% | ||
| Jun 3, 2018 | $247.97 | +0.00% | ||
| Jun 2, 2018 | $239.31 | +0.00% | ||
| Jun 1, 2018 | $245.12 | +0.00% | ||
| May 31, 2018 | $249.29 | +0.00% | ||
| May 30, 2018 | $240.92 | +0.00% | ||
| May 29, 2018 | $247.93 | +0.00% | ||
| May 28, 2018 | $265.16 | +0.00% | ||
| May 27, 2018 | $278.69 | +0.00% | ||
| May 26, 2018 | $287.09 | +0.00% | ||
| May 25, 2018 | $288.8 | +0.00% | ||
| May 24, 2018 | $309.46 | +0.00% | ||
| May 23, 2018 | $328.91 | +0.00% | ||
| May 22, 2018 | $340.32 | +0.00% | ||
| May 21, 2018 | $348.6 | +0.00% | ||
| May 20, 2018 | $359.47 | +0.00% | ||
| May 19, 2018 | $341.72 | +0.00% | ||
| May 18, 2018 | $347.75 | +0.00% | ||
| May 17, 2018 | $353.45 | +0.00% | ||
| May 16, 2018 | $347.72 | +0.00% | ||
| May 15, 2018 | $280.39 | +0.00% | ||
| May 14, 2018 | $250.37 | +0.00% | ||
| May 13, 2018 | $241.06 | +0.00% | ||