Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 400.97
-3.26%
$ 6.59 billion $ 719.63 million
Dec 14, 1 PM $ 414.46
-2.60%
$ 6.81 billion $ 688.74 million
Dec 14, 12 PM $ 425.51
-0.50%
$ 6.99 billion $ 687.94 million
Dec 14, 11 AM $ 427.65
-0.55%
$ 7.03 billion $ 726.26 million
Dec 14, 10 AM $ 430
+1.72%
$ 7.07 billion $ 747.85 million
Dec 14, 9 AM $ 422.69
+0.05%
$ 6.95 billion $ 735.26 million
Dec 14, 8 AM $ 422.44
-0.31%
$ 6.95 billion $ 837.31 million
Dec 14, 7 AM $ 423.76
-0.48%
$ 6.97 billion $ 838.04 million
Dec 14, 6 AM $ 425.81
-0.58%
$ 7 billion $ 837.58 million
Dec 14, 5 AM $ 428.31
-1.18%
$ 7.04 billion $ 816.47 million
Dec 14, 4 AM $ 433.44
-1.17%
$ 7.13 billion $ 824.93 million
Dec 14, 3 AM $ 438.59
-0.30%
$ 7.21 billion $ 851.42 million
Dec 14, 2 AM $ 439.9
+0.23%
$ 7.23 billion $ 850.34 million
Dec 14, 1 AM $ 438.91
-0.68%
$ 7.21 billion $ 853.66 million
Dec 14, 12 AM $ 441.93
-0.20%
$ 7.27 billion $ 855.41 million
Dec 13, 11 PM $ 442.86
+1.57%
$ 7.28 billion $ 857.63 million
Dec 13, 10 PM $ 436.03
+0.44%
$ 7.17 billion $ 847.59 million
Dec 13, 9 PM $ 434.14
+0.53%
$ 7.14 billion $ 856.85 million
Dec 13, 8 PM $ 431.85
-0.57%
$ 7.1 billion $ 866.08 million
Dec 13, 7 PM $ 434.3
-0.42%
$ 7.14 billion $ 866.59 million
Dec 13, 6 PM $ 436.16
+0.62%
$ 7.17 billion $ 876.51 million
Dec 13, 5 PM $ 433.49
-0.34%
$ 7.13 billion $ 886.52 million
Dec 13, 4 PM $ 434.97
-1.31%
$ 7.15 billion $ 886.85 million
Dec 13, 3 PM $ 440.72
+3.86%
$ 7.24 billion $ 887.27 million
Dec 13, 2 PM $ 424.33
-1.66%
$ 6.98 billion $ 871.04 million
Dec 13, 1 PM $ 431.49
-1.36%
$ 7.09 billion $ 905.61 million
Dec 13, 12 PM $ 437.42
-1.95%
$ 7.19 billion $ 903.74 million
Dec 13, 11 AM $ 446.13
-1.31%
$ 7.34 billion $ 864.51 million
Dec 13, 10 AM $ 451.99
+0.04%
$ 7.43 billion $ 853.19 million
Dec 13, 9 AM $ 451.81
-2.39%
$ 7.43 billion $ 855.88 million
Dec 13, 8 AM $ 462.9
-0.47%
$ 7.61 billion $ 762.92 million
Dec 13, 7 AM $ 465.1
-0.21%
$ 7.65 billion $ 760.74 million
Dec 13, 6 AM $ 466.09
-0.44%
$ 7.66 billion $ 771.63 million
Dec 13, 5 AM $ 468.13
+1.72%
$ 7.7 billion $ 793.36 million
Dec 13, 4 AM $ 460.14
-0.72%
$ 7.56 billion $ 774.38 million
Dec 13, 3 AM $ 463.5
+0.57%
$ 7.62 billion $ 757.06 million
Dec 13, 2 AM $ 460.86
+0.81%
$ 7.58 billion $ 760.43 million
Dec 13, 1 AM $ 457.15
-0.58%
$ 7.51 billion $ 760.62 million
Dec 13, 12 AM $ 459.73
+0.72%
$ 7.56 billion $ 777.13 million
Dec 12, 11 PM $ 456.48
-0.66%
$ 7.51 billion $ 793.37 million
Dec 12, 10 PM $ 459.51
+0.51%
$ 7.55 billion $ 815.92 million
Dec 12, 9 PM $ 457.16
+0.27%
$ 7.51 billion $ 820.76 million
Dec 12, 8 PM $ 455.91
-0.02%
$ 7.49 billion $ 838.27 million
Dec 12, 7 PM $ 455.98
-0.88%
$ 7.49 billion $ 846.68 million
Dec 12, 6 PM $ 460
+1.06%
$ 7.56 billion $ 871.66 million
Dec 12, 5 PM $ 455.16
+0.09%
$ 7.48 billion $ 897.5 million
Dec 12, 4 PM $ 454.81
-0.62%
$ 7.48 billion $ 904.51 million
Dec 12, 3 PM $ 457.55
-0.29%
$ 7.52 billion $ 888.32 million
Dec 12, 2 PM $ 458.89
+0.04%
$ 7.55 billion $ 874.74 million
Dec 12, 1 PM $ 458.71
-0.03%
$ 7.54 billion $ 842.34 million