Zcash Historical Data

ZEC Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $609.5
+0.13%
$10.17 billion $2.7 billion
May 10, 7 AM $608.79
-0.61%
$10.16 billion $2.7 billion
May 10, 6 AM $612.5
+0.75%
$10.22 billion $2.7 billion
May 10, 5 AM $607.99
+0.40%
$10.15 billion $2.7 billion
May 10, 4 AM $605.53
+0.19%
$10.11 billion $2.68 billion
May 10, 3 AM $604.44
-0.04%
$10.09 billion $2.66 billion
May 10, 2 AM $604.58
+0.93%
$10.09 billion $2.62 billion
May 10, 1 AM $599.06
+0.41%
$10 billion $2.61 billion
May 10, 12 AM $596.57
+0.27%
$9.96 billion $2.6 billion
May 9, 11 PM $594.98
-0.39%
$9.93 billion $2.59 billion
May 9, 10 PM $597.28
-0.07%
$9.97 billion $2.57 billion
May 9, 9 PM $597.71
+0.03%
$9.97 billion $2.57 billion
May 9, 8 PM $597.55
-0.35%
$9.97 billion $2.57 billion
May 9, 7 PM $599.62
+0.24%
$10.01 billion $2.57 billion
May 9, 6 PM $598.22
+0.37%
$9.98 billion $2.56 billion
May 9, 5 PM $596.02
+0.20%
$9.95 billion $2.56 billion
May 9, 4 PM $594.81
+0.02%
$9.93 billion $2.58 billion
May 9, 3 PM $594.7
+0.78%
$9.92 billion $2.57 billion
May 9, 2 PM $590.09
-0.63%
$9.85 billion $2.58 billion
May 9, 1 PM $593.81
-0.87%
$9.91 billion $2.59 billion
May 9, 12 PM $599.1
-1.19%
$10 billion $2.59 billion
May 9, 11 AM $606.28
+0.31%
$10.12 billion $2.59 billion
May 9, 10 AM $604.4
-0.97%
$10.09 billion $2.59 billion
May 9, 9 AM $610.22
-1.46%
$10.18 billion $2.58 billion
May 9, 8 AM $619.26
+0.94%
$10.33 billion $2.59 billion
May 9, 7 AM $613.52
-0.58%
$10.24 billion $2.58 billion
May 9, 6 AM $617.05
-2.86%
$10.3 billion $2.57 billion
May 9, 5 AM $635.2
+1.67%
$10.6 billion $2.56 billion
May 9, 4 AM $624.94
+2.30%
$10.43 billion $2.55 billion
May 9, 3 AM $610.88
-1.13%
$10.19 billion $2.54 billion
May 9, 2 AM $617.73
+1.87%
$10.31 billion $2.55 billion
May 9, 1 AM $606.41
-0.31%
$10.12 billion $2.55 billion
May 9, 12 AM $608.19
-0.96%
$10.15 billion $2.55 billion
May 8, 11 PM $614.24
+0.89%
$10.25 billion $2.56 billion
May 8, 10 PM $608.68
+2.46%
$10.16 billion $2.57 billion
May 8, 9 PM $594.4
+2.42%
$9.92 billion $2.54 billion
May 8, 8 PM $580.32
+0.86%
$9.68 billion $2.54 billion
May 8, 7 PM $575.16
-0.59%
$9.6 billion $2.52 billion
May 8, 6 PM $578.48
+0.45%
$9.65 billion $2.51 billion
May 8, 5 PM $575.92
-0.37%
$9.61 billion $2.49 billion
May 8, 4 PM $578.05
+0.22%
$9.65 billion $2.47 billion
May 8, 3 PM $576.79
-0.68%
$9.63 billion $2.47 billion
May 8, 2 PM $580.71
+1.88%
$9.69 billion $2.44 billion
May 8, 1 PM $570.01
-0.94%
$9.51 billion $2.42 billion
May 8, 12 PM $575.39
+0.44%
$9.6 billion $2.41 billion
May 8, 11 AM $572.86
+0.34%
$9.56 billion $2.4 billion
May 8, 10 AM $570.94
+1.93%
$9.53 billion $2.4 billion
May 8, 9 AM $560.14
-1.49%
$9.35 billion $2.4 billion
May 8, 8 AM $568.6
-0.29%
$9.49 billion $2.39 billion
May 8, 7 AM $570.24
-0.77%
$9.52 billion $2.38 billion