Zcash Historical Data

ZEC Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $570.24
-0.77%
$9.52 billion $2.38 billion
May 8, 6 AM $574.68
+1.10%
$9.59 billion $2.38 billion
May 8, 5 AM $568.41
+0.23%
$9.49 billion $2.39 billion
May 8, 4 AM $567.09
-0.87%
$9.46 billion $2.4 billion
May 8, 3 AM $572.05
-0.13%
$9.55 billion $2.4 billion
May 8, 2 AM $572.79
+0.65%
$9.56 billion $2.41 billion
May 8, 1 AM $569.06
-0.77%
$9.5 billion $2.41 billion
May 8, 12 AM $573.5
+0.07%
$9.57 billion $2.4 billion
May 7, 11 PM $573.08
+2.13%
$9.56 billion $2.4 billion
May 7, 10 PM $561.12
+0.87%
$9.36 billion $2.38 billion
May 7, 9 PM $556.29
-0.29%
$9.28 billion $2.39 billion
May 7, 8 PM $557.89
-0.64%
$9.31 billion $2.38 billion
May 7, 7 PM $561.58
-0.49%
$9.37 billion $2.38 billion
May 7, 6 PM $564.38
-0.49%
$9.42 billion $2.39 billion
May 7, 5 PM $567.16
+0.44%
$9.46 billion $2.4 billion
May 7, 4 PM $564.7
-0.14%
$9.42 billion $2.4 billion
May 7, 3 PM $565.45
-0.83%
$9.44 billion $2.41 billion
May 7, 2 PM $570.23
-1.28%
$9.52 billion $2.43 billion
May 7, 1 PM $577.61
-0.07%
$9.64 billion $2.43 billion
May 7, 12 PM $578
+0.89%
$9.65 billion $2.43 billion
May 7, 11 AM $572.89
+0.82%
$9.56 billion $2.44 billion
May 7, 10 AM $567.79
+0.27%
$9.48 billion $2.43 billion
May 7, 9 AM $566.38
+1.08%
$9.45 billion $2.44 billion
May 7, 8 AM $560.32
-0.79%
$9.35 billion $2.48 billion
May 7, 7 AM $564.59
+0.28%
$9.42 billion $2.59 billion
May 7, 6 AM $563.07
+3.73%
$9.4 billion $2.66 billion
May 7, 5 AM $542.77
+0.63%
$9.06 billion $2.65 billion
May 7, 4 AM $539.37
+0.02%
$9 billion $2.65 billion
May 7, 3 AM $539.19
-0.77%
$9 billion $2.64 billion
May 7, 2 AM $543.36
-0.51%
$9.07 billion $2.63 billion
May 7, 1 AM $546.19
-0.89%
$9.11 billion $2.64 billion
May 7, 12 AM $551.12
-0.65%
$9.2 billion $2.64 billion
May 6, 11 PM $554.6
+0.00%
$9.26 billion $2.64 billion
May 6, 10 PM $554.64
-1.20%
$9.26 billion $2.64 billion
May 6, 9 PM $561.31
-0.47%
$9.37 billion $2.66 billion
May 6, 8 PM $563.91
+1.20%
$9.41 billion $2.79 billion
May 6, 7 PM $557.22
-1.85%
$9.3 billion $2.87 billion
May 6, 6 PM $567.77
-0.39%
$9.48 billion $2.91 billion
May 6, 5 PM $569.97
-0.29%
$9.51 billion $2.9 billion
May 6, 4 PM $571.73
-2.09%
$9.54 billion $2.9 billion
May 6, 3 PM $584.14
+1.87%
$9.75 billion $2.89 billion
May 6, 2 PM $573.31
+1.46%
$9.57 billion $2.87 billion
May 6, 1 PM $565.23
-1.52%
$9.43 billion $2.85 billion
May 6, 12 PM $573.96
-0.70%
$9.58 billion $2.85 billion
May 6, 11 AM $578.16
-0.37%
$9.65 billion $2.83 billion
May 6, 10 AM $580.3
+2.27%
$9.68 billion $2.82 billion
May 6, 9 AM $567.74
-3.71%
$9.47 billion $2.79 billion
May 6, 8 AM $589.7
-0.38%
$9.84 billion $2.75 billion
May 6, 7 AM $592.14
+8.00%
$9.88 billion $2.69 billion
May 6, 6 AM $548.26
+1.03%
$9.15 billion $2.6 billion