Zcash Historical Data

ZEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 458.89
+0.04%
$ 7.55 billion $ 874.74 million
Dec 12, 1 PM $ 458.71
-0.03%
$ 7.54 billion $ 842.34 million
Dec 12, 12 PM $ 458.82
+0.87%
$ 7.54 billion $ 884.18 million
Dec 12, 11 AM $ 454.89
-1.52%
$ 7.48 billion $ 1.01 billion
Dec 12, 10 AM $ 461.89
+1.63%
$ 7.59 billion $ 1.04 billion
Dec 12, 9 AM $ 454.48
+0.04%
$ 7.47 billion $ 1.03 billion
Dec 12, 8 AM $ 454.33
-0.69%
$ 7.47 billion $ 1.06 billion
Dec 12, 7 AM $ 457.49
+1.26%
$ 7.52 billion $ 1.09 billion
Dec 12, 6 AM $ 451.8
-0.78%
$ 7.43 billion $ 1.09 billion
Dec 12, 5 AM $ 455.42
-0.67%
$ 7.49 billion $ 1.12 billion
Dec 12, 4 AM $ 458.51
-0.69%
$ 7.54 billion $ 1.11 billion
Dec 12, 3 AM $ 461.7
-0.13%
$ 7.59 billion $ 1.13 billion
Dec 12, 2 AM $ 462.31
+0.45%
$ 7.6 billion $ 1.15 billion
Dec 12, 1 AM $ 460.22
+1.06%
$ 7.56 billion $ 1.16 billion
Dec 12, 12 AM $ 455.38
+0.87%
$ 7.48 billion $ 1.16 billion
Dec 11, 11 PM $ 451.45
-0.27%
$ 7.42 billion $ 1.16 billion
Dec 11, 10 PM $ 452.69
-1.77%
$ 7.46 billion $ 1.14 billion
Dec 11, 9 PM $ 460.82
-0.56%
$ 7.57 billion $ 1.16 billion
Dec 11, 8 PM $ 463.39
+0.89%
$ 7.62 billion $ 1.16 billion
Dec 11, 7 PM $ 459.3
-0.99%
$ 7.56 billion $ 1.24 billion
Dec 11, 6 PM $ 463.91
+3.28%
$ 7.62 billion $ 1.26 billion
Dec 11, 5 PM $ 449.17
+0.97%
$ 7.38 billion $ 1.22 billion
Dec 11, 4 PM $ 444.85
-1.02%
$ 7.31 billion $ 1.22 billion
Dec 11, 3 PM $ 449.53
+1.01%
$ 7.39 billion $ 1.22 billion
Dec 11, 2 PM $ 445.04
+0.13%
$ 7.31 billion $ 1.22 billion
Dec 11, 1 PM $ 444.47
-0.81%
$ 7.3 billion $ 1.19 billion
Dec 11, 12 PM $ 448.09
+3.46%
$ 7.36 billion $ 1.15 billion
Dec 11, 11 AM $ 433.13
+3.27%
$ 7.12 billion $ 1.01 billion
Dec 11, 10 AM $ 419.44
+0.58%
$ 6.89 billion $ 978.51 million
Dec 11, 9 AM $ 416.96
+0.99%
$ 6.85 billion $ 983.93 million
Dec 11, 8 AM $ 412.88
-1.50%
$ 6.79 billion $ 947.6 million
Dec 11, 7 AM $ 419.17
+0.78%
$ 6.89 billion $ 931.82 million
Dec 11, 6 AM $ 415.91
+2.21%
$ 6.84 billion $ 920.59 million
Dec 11, 5 AM $ 406.91
-0.31%
$ 6.69 billion $ 870.24 million
Dec 11, 4 AM $ 408.18
+2.62%
$ 6.71 billion $ 883.92 million
Dec 11, 3 AM $ 397.74
-0.98%
$ 6.54 billion $ 860.54 million
Dec 11, 2 AM $ 401.66
+1.87%
$ 6.6 billion $ 853.91 million
Dec 11, 1 AM $ 394.29
-0.34%
$ 6.48 billion $ 841.07 million
Dec 11, 12 AM $ 395.63
-2.34%
$ 6.5 billion $ 842.06 million
Dec 10, 11 PM $ 405.1
+0.92%
$ 6.66 billion $ 837.25 million
Dec 10, 10 PM $ 401.41
-1.26%
$ 6.6 billion $ 832.87 million
Dec 10, 9 PM $ 406.57
+0.69%
$ 6.68 billion $ 830.89 million
Dec 10, 8 PM $ 403.8
-5.72%
$ 6.64 billion $ 825.32 million
Dec 10, 7 PM $ 428.3
-0.91%
$ 7.04 billion $ 766.95 million
Dec 10, 6 PM $ 432.2
-0.49%
$ 7.1 billion $ 761.22 million
Dec 10, 5 PM $ 434.29
-0.49%
$ 7.14 billion $ 770.84 million
Dec 10, 4 PM $ 436.35
+2.30%
$ 7.18 billion $ 782.58 million
Dec 10, 3 PM $ 426.53
-0.83%
$ 7.01 billion $ 813.6 million
Dec 10, 2 PM $ 430.12
-0.09%
$ 7.07 billion $ 861.42 million
Dec 10, 1 PM $ 430.52
+0.36%
$ 7.07 billion $ 882.75 million