Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $125.01
-5.88%
$1.09 million $149,670
Jun 15, 2026 $131.76
+13.51%
$1.15 million $36,630
Jun 14, 2026 $116.89
-5.01%
$1.02 million $11,090
Jun 13, 2026 $123.03
+13.47%
$1.08 million $53,886
Jun 12, 2026 $109.47
-21.72%
$957,063 $381,332
Jun 11, 2026 $140.2
-1.22%
$1.23 million $334,074
Jun 10, 2026 $141.32
-79.42%
$1.24 million $99,767
Jun 9, 2026 $687.82
-3.32%
$6.01 million $41,942
Jun 8, 2026 $709.68
+0.77%
$6.2 million $50,982
Jun 7, 2026 $703.93
-1.73%
$6.15 million $56,653
Jun 6, 2026 $713.9
-1.69%
$6.24 million $42,699
Jun 5, 2026 $726.23
+2.29%
$6.35 million $54,191
Jun 4, 2026 $719.48
-1.04%
$6.29 million $124,593
Jun 3, 2026 $726.88
-6.19%
$6.36 million $484,095
Jun 2, 2026 $775.05
-0.77%
$6.78 million $8.7 million
Jun 1, 2026 $781.05
-1.60%
$6.83 million $8.09 million
May 31, 2026 $793.77
+0.82%
$6.94 million $1.89 million
May 30, 2026 $787.3
+0.80%
$6.94 million $2.9 million
May 29, 2026 $781.21
-2.34%
$6.83 million $2.5 million
May 28, 2026 $799.95
+1.61%
$5.33 million $5.12 million
May 27, 2026 $787.44
-3.14%
$5.25 million $1.35 million
May 26, 2026 $812.79
-1.59%
$5.42 million $1.87 million
May 25, 2026 $825.96
-3.14%
$5.51 million $206,791
May 24, 2026 $846.02
-0.80%
$5.64 million $254,955
May 23, 2026 $852.76
+0.80%
$5.68 million $287,892
May 22, 2026 $845.7
+2.38%
$5.64 million $551,147
May 21, 2026 $826.08
+4.07%
$5.51 million $4.02 million
May 20, 2026 $793.61
+0.00%
$5.29 million $6.44 million
May 19, 2026 $793.79
+1.63%
$5.29 million $6.35 million
May 18, 2026 $781.06
-3.11%
$5.21 million $9.29 million
May 17, 2026 $812.4
+8.25%
$5.42 million $10.45 million
May 16, 2026 $750.65
+3.21%
$5 million $4.29 million
May 15, 2026 $727.32
+5.79%
$4.85 million $8.81 million
May 14, 2026 $686.35
+1.43%
$4.57 million $642,333
May 13, 2026 $676.69
+0.80%
$4.51 million $3.33 million
May 12, 2026 $671.45
-1.52%
$4.48 million $3.63 million
May 11, 2026 $680.61
-15.67%
$4.54 million $2.18 million
May 10, 2026 $807.34
+5.19%
$5.38 million $1.58 million
May 9, 2026 $767.3
+4.71%
$5.11 million $964,537
May 8, 2026 $733
+0.87%
$4.89 million $1.21 million
May 7, 2026 $726.47
+1.64%
$4.84 million $1.87 million
May 6, 2026 $714.73
+0.84%
$4.76 million $2.15 million
May 5, 2026 $708.8
+0.72%
$4.72 million $673,966
May 4, 2026 $703.71
-0.89%
$4.69 million $2.04 million
May 3, 2026 $710.01
+0.64%
$4.73 million $1.02 million
May 2, 2026 $705.47
-0.60%
$4.7 million $533,983
May 1, 2026 $709.73
-1.58%
$4.73 million $259,315
Apr 30, 2026 $721.1
-0.08%
$4.81 million $539,680
Apr 29, 2026 $721.68
+0.06%
$4.81 million $773,735
Apr 28, 2026 $721.4
-0.03%
$4.53 million $1.21 million