SpaceX PreStocks Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $793.61
+0.00%
$5.29 million $6.44 million
May 19, 2026 $793.79
+1.63%
$5.29 million $6.35 million
May 18, 2026 $781.06
-3.11%
$5.21 million $9.29 million
May 17, 2026 $812.4
+8.25%
$5.42 million $10.45 million
May 16, 2026 $750.65
+3.21%
$5 million $4.29 million
May 15, 2026 $727.32
+5.79%
$4.85 million $8.81 million
May 14, 2026 $686.35
+1.43%
$4.57 million $642,333
May 13, 2026 $676.69
+0.80%
$4.51 million $3.33 million
May 12, 2026 $671.45
-1.52%
$4.48 million $3.63 million
May 11, 2026 $680.61
-15.67%
$4.54 million $2.18 million
May 10, 2026 $807.34
+5.19%
$5.38 million $1.58 million
May 9, 2026 $767.3
+4.71%
$5.11 million $964,537
May 8, 2026 $733
+0.87%
$4.89 million $1.21 million
May 7, 2026 $726.47
+1.64%
$4.84 million $1.87 million
May 6, 2026 $714.73
+0.84%
$4.76 million $2.15 million
May 5, 2026 $708.8
+0.72%
$4.72 million $673,966
May 4, 2026 $703.71
-0.89%
$4.69 million $2.04 million
May 3, 2026 $710.01
+0.64%
$4.73 million $1.02 million
May 2, 2026 $705.47
-0.60%
$4.7 million $533,983
May 1, 2026 $709.73
-1.58%
$4.73 million $259,315
Apr 30, 2026 $721.1
-0.08%
$4.81 million $539,680
Apr 29, 2026 $721.68
+0.06%
$4.81 million $773,735
Apr 28, 2026 $721.4
-0.03%
$4.53 million $1.21 million
Apr 27, 2026 $721.6
+0.04%
$4.53 million $845,626
Apr 26, 2026 $721.33
+0.75%
$4.53 million $4.6 million
Apr 25, 2026 $716.07
+0.13%
$4.5 million $508,259
Apr 24, 2026 $715.14
-1.56%
$4.49 million $629,102
Apr 23, 2026 $726.43
+3.04%
$4.56 million $997,914
Apr 22, 2026 $705.03
+0.08%
$4.43 million $685,234
Apr 21, 2026 $704.33
+0.28%
$4.42 million $1.94 million
Apr 20, 2026 $702.36
-0.43%
$4.41 million $745,477
Apr 19, 2026 $705.28
-0.55%
$4.43 million $913,537
Apr 18, 2026 $709.19
-0.90%
$4.45 million $746,965
Apr 17, 2026 $715.63
-0.87%
$4.49 million $4.38 million
Apr 16, 2026 $722.18
+1.78%
$4.54 million $1.64 million
Apr 15, 2026 $709.62
+0.79%
$4.46 million $22.15 million
Apr 14, 2026 $704.19
+0.98%
$4.42 million $4.8 million
Apr 13, 2026 $697.91
+1.50%
$4.38 million $1.2 million
Apr 12, 2026 $687.59
-3.95%
$4.32 million $2.72 million
Apr 11, 2026 $715.87
+0.88%
$4.5 million $3.6 million
Apr 10, 2026 $709.62
-0.03%
$4.46 million $2.71 million
Apr 9, 2026 $709.83
+0.75%
$4.46 million $12.18 million
Apr 8, 2026 $704.54
+3.37%
$4.43 million $978,254
Apr 7, 2026 $681.71
+0.82%
$4.28 million $1.08 million
Apr 6, 2026 $676.27
-6.96%
$4.25 million $818,942
Apr 5, 2026 $726.87
+1.60%
$4.57 million $850,762
Apr 4, 2026 $715.41
+0.89%
$4.49 million $341,034
Apr 3, 2026 $709.08
+2.21%
$4.45 million $240,373
Apr 2, 2026 $693.72
-1.19%
$4.36 million $351,399
Apr 1, 2026 $701.92
+2.12%
$4.41 million $346,310