Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceX PreStocks Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $721.6
+0.04%
$4.53 million $845,626
Apr 26, 2026 $721.33
+0.75%
$4.53 million $4.6 million
Apr 25, 2026 $716.07
+0.13%
$4.5 million $508,259
Apr 24, 2026 $715.14
-1.56%
$4.49 million $629,102
Apr 23, 2026 $726.43
+3.04%
$4.56 million $997,914
Apr 22, 2026 $705.03
+0.08%
$4.43 million $685,234
Apr 21, 2026 $704.33
+0.28%
$4.42 million $1.94 million
Apr 20, 2026 $702.36
-0.43%
$4.41 million $745,477
Apr 19, 2026 $705.28
-0.55%
$4.43 million $913,537
Apr 18, 2026 $709.19
-0.90%
$4.45 million $746,965
Apr 17, 2026 $715.63
-0.87%
$4.49 million $4.38 million
Apr 16, 2026 $722.18
+1.78%
$4.54 million $1.64 million
Apr 15, 2026 $709.62
+0.79%
$4.46 million $22.15 million
Apr 14, 2026 $704.19
+0.98%
$4.42 million $4.8 million
Apr 13, 2026 $697.91
+1.50%
$4.38 million $1.2 million
Apr 12, 2026 $687.59
-3.95%
$4.32 million $2.72 million
Apr 11, 2026 $715.87
+0.88%
$4.5 million $3.6 million
Apr 10, 2026 $709.62
-0.03%
$4.46 million $2.71 million
Apr 9, 2026 $709.83
+0.75%
$4.46 million $12.18 million
Apr 8, 2026 $704.54
+3.37%
$4.43 million $978,254
Apr 7, 2026 $681.71
+0.82%
$4.28 million $1.08 million
Apr 6, 2026 $676.27
-6.96%
$4.25 million $818,942
Apr 5, 2026 $726.87
+1.60%
$4.57 million $850,762
Apr 4, 2026 $715.41
+0.89%
$4.49 million $341,034
Apr 3, 2026 $709.08
+2.21%
$4.45 million $240,373
Apr 2, 2026 $693.72
-1.19%
$4.36 million $351,399
Apr 1, 2026 $701.92
+2.12%
$4.41 million $346,310
Mar 31, 2026 $687.32
+0.78%
$4.32 million $575,139
Mar 30, 2026 $682
-0.04%
$4.28 million $2.33 million
Mar 29, 2026 $682.27
-2.35%
$2.13 million $5.36 million
Mar 28, 2026 $698.66
+0.65%
$2.18 million $2.38 million
Mar 27, 2026 $693.38
+0.15%
$2.16 million $153,086
Mar 26, 2026 $692.12
-4.04%
$2.16 million $307,778
Mar 25, 2026 $722.95
+5.11%
$2.26 million $743,202
Mar 24, 2026 $687.88
+0.16%
$2.15 million $680,970
Mar 23, 2026 $686.78
+0.75%
$2.14 million $562,847
Mar 22, 2026 $681.98
+0.80%
$2.13 million $699,775
Mar 21, 2026 $676.58
-2.46%
$2.11 million $1.02 million
Mar 20, 2026 $693.52
+0.85%
$2.16 million $745,296
Mar 19, 2026 $687.71
-0.79%
$2.15 million $4.79 million
Mar 18, 2026 $693.16
-0.04%
$2.16 million $1.82 million
Mar 17, 2026 $693.47
+1.62%
$2.16 million $2.22 million
Mar 16, 2026 $681.37
-0.94%
$2.13 million $1.33 million
Mar 15, 2026 $687.73
+0.80%
$2.15 million $2.8 million
Mar 14, 2026 $682.23
-0.01%
$2.13 million $1.99 million
Mar 13, 2026 $682.27
+1.58%
$2.13 million $2.19 million
Mar 12, 2026 $671.66
-3.09%
$2.1 million $1.78 million
Mar 11, 2026 $693.08
+1.52%
$2.16 million $2.53 million
Mar 10, 2026 $682.6
+3.38%
$2.13 million $1.23 million
Mar 9, 2026 $661.03
-0.02%
$2.06 million $650,548