Kaafila Historical Data

KFL Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0000215
-0.15%
$ -- $ 10
May 29, 2023 $ 0.0000215
+2.16%
$ 1.08 million $ 254
May 28, 2023 $ 0.0000213
-0.84%
$ -- $ 123
May 27, 2023 $ 0.0000214
+0.57%
$ 1.07 million $ 249
May 25, 2023 $ 0.0000216
-0.44%
$ 1.08 million $ 245
May 24, 2023 $ 0.0000217
-0.13%
$ 1.08 million $ 246
May 22, 2023 $ 0.0000222
-0.26%
$ -- $ 243
May 21, 2023 $ 0.0000222
+4.69%
$ 1.11 million $ 244
May 18, 2023 $ 0.000022
-0.08%
$ -- $ 244
May 17, 2023 $ 0.000022
+0.05%
$ 1.1 million $ 244
May 15, 2023 $ 0.0000213
-1.92%
$ -- $ 79
May 14, 2023 $ 0.0000217
+0.34%
$ 1.09 million $ 239
May 11, 2023 $ 0.000012
+0.16%
$ -- $ 12
May 10, 2023 $ 0.000012
-0.07%
$ 601,114 $ 12
May 8, 2023 $ 0.0000292
-0.32%
$ 1.46 million $ 327
May 7, 2023 $ 0.0000293
+0.59%
$ 1.46 million $ 328
May 6, 2023 $ 0.0000291
+0.13%
$ 1.45 million $ 326
May 5, 2023 $ 0.000029
-1.05%
$ 1.45 million $ 325
May 4, 2023 $ 0.0000291
-0.24%
$ 1.45 million $ 326
May 3, 2023 $ 0.0000292
-0.13%
$ 1.46 million $ 327
May 2, 2023 $ 0.0000291
+0.02%
$ -- $ 634
May 1, 2023 $ 0.000029
-0.02%
$ 1.45 million $ 634
Apr 27, 2023 $ 0.0000289
-0.49%
$ 1.44 million $ 206
Apr 26, 2023 $ 0.000029
+0.01%
$ 1.45 million $ 207
Apr 24, 2023 $ 0.0000293
-0.48%
$ 1.46 million $ 237
Apr 23, 2023 $ 0.0000294
-0.50%
$ 1.47 million $ 238
Apr 21, 2023 $ 0.00003
-0.65%
$ 1.5 million $ 215
Apr 20, 2023 $ 0.0000302
-0.74%
$ 1.51 million $ 216
Apr 19, 2023 $ 0.0000304
+1.05%
$ 1.52 million $ 217
Apr 18, 2023 $ 0.00003
-0.30%
$ 1.5 million $ 215
Apr 16, 2023 $ 0.0000304
+0.63%
$ 1.52 million $ 109
Apr 15, 2023 $ 0.0000302
-0.14%
$ 1.51 million $ 216
Apr 13, 2023 $ 0.0000321
+0.13%
$ 1.6 million $ 218
Apr 12, 2023 $ 0.0000169
-0.09%
$ 847,007 $ 20
Apr 10, 2023 $ 0.0000321
-0.58%
$ 1.61 million $ 218
Apr 9, 2023 $ 0.0000323
+2.22%
$ 1.62 million $ 219
Apr 8, 2023 $ 0.0000324
+0.75%
$ 1.62 million $ 220
Apr 7, 2023 $ 0.0000321
+0.11%
$ 1.61 million $ 218
Apr 6, 2023 $ 0.000032
-0.12%
$ -- $ 217
Apr 5, 2023 $ 0.000032
-0.43%
$ 1.6 million $ 217
Apr 3, 2023 $ 0.0000319
-0.53%
$ 1.59 million $ 108
Apr 2, 2023 $ 0.000032
-0.17%
$ 1.6 million $ 217
Mar 30, 2023 $ 0.000032
-0.01%
$ -- $ 217
Mar 29, 2023 $ 0.000032
+0.01%
$ 1.6 million $ 217
Mar 27, 2023 $ 0.0000321
+0.15%
$ 1.61 million $ 218
Mar 26, 2023 $ 0.0000321
+0.05%
$ 1.6 million $ 217
Mar 24, 2023 $ 0.0000319
-0.60%
$ -- $ 108
Mar 23, 2023 $ 0.0000321
-0.43%
$ 1.6 million $ 217
Mar 20, 2023 $ 0.000131
+0.09%
$ 6.54 million $ 110
Mar 19, 2023 $ 0.000131
+0.82%
$ 6.56 million $ 221