Onomy Protocol Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0276
-8.37%
$ 1.09 million $ 85,478
Aug 4, 2024 $ 0.0301
-4.48%
$ 1.18 million $ 71,848
Aug 3, 2024 $ 0.0316
-16.53%
$ 1.24 million $ 128,355
Aug 2, 2024 $ 0.0378
+14.61%
$ 1.49 million $ 84,436
Aug 1, 2024 $ 0.0325
-8.23%
$ 1.28 million $ 45,966
Jul 31, 2024 $ 0.0354
-6.86%
$ 1.39 million $ 56,283
Jul 30, 2024 $ 0.038
-0.85%
$ 1.49 million $ 50,736
Jul 29, 2024 $ 0.0383
-0.23%
$ 1.51 million $ 59,312
Jul 28, 2024 $ 0.0384
-8.09%
$ 1.51 million $ 63,299
Jul 27, 2024 $ 0.0418
+0.75%
$ 1.64 million $ 51,160
Jul 26, 2024 $ 0.0415
-5.36%
$ 1.63 million $ 87,764
Jul 25, 2024 $ 0.0438
+18.17%
$ 1.72 million $ 133,403
Jul 24, 2024 $ 0.0371
-8.55%
$ 1.46 million $ 99,675
Jul 23, 2024 $ 0.0406
-14.91%
$ 1.6 million $ 89,146
Jul 22, 2024 $ 0.0478
-3.00%
$ 1.88 million $ 79,706
Jul 21, 2024 $ 0.0492
-12.97%
$ 1.94 million $ 108,392
Jul 20, 2024 $ 0.0566
+6.53%
$ 2.22 million $ 99,636
Jul 19, 2024 $ 0.0531
+14.28%
$ 2.09 million $ 84,381
Jul 18, 2024 $ 0.0465
-4.80%
$ 1.83 million $ 70,816
Jul 17, 2024 $ 0.0488
+0.53%
$ 1.92 million $ 64,914
Jul 16, 2024 $ 0.0486
-3.52%
$ 1.91 million $ 89,936
Jul 15, 2024 $ 0.0504
+14.31%
$ 1.98 million $ 115,111
Jul 14, 2024 $ 0.044
-13.50%
$ 1.73 million $ 129,857
Jul 13, 2024 $ 0.0509
+27.37%
$ 2 million $ 226,656
Jul 12, 2024 $ 0.0399
-8.96%
$ 1.57 million $ 99,170
Jul 11, 2024 $ 0.0439
-12.11%
$ 1.73 million $ 371,742
Jul 10, 2024 $ 0.0452
+44.91%
$ 1.78 million $ 222,124
Jul 9, 2024 $ 0.0312
+1.66%
$ 1.23 million $ 207,525
Jul 8, 2024 $ 0.0307
-31.95%
$ 1.21 million $ 219,572
Jul 7, 2024 $ 0.0451
-19.08%
$ 1.77 million $ 141,637
Jul 6, 2024 $ 0.0558
-2.64%
$ 2.19 million $ 84,633
Jul 5, 2024 $ 0.0573
-5.85%
$ 2.25 million $ 105,453
Jul 4, 2024 $ 0.0613
-16.17%
$ 2.41 million $ 142,062
Jul 3, 2024 $ 0.0731
-9.70%
$ 2.87 million $ 97,128
Jul 2, 2024 $ 0.0811
-10.33%
$ 3.19 million $ 135,616
Jul 1, 2024 $ 0.0919
-3.14%
$ 3.55 million $ 89,829
Jun 30, 2024 $ 0.0949
-1.00%
$ 3.73 million $ 78,241
Jun 29, 2024 $ 0.0959
-1.94%
$ 3.77 million $ 68,028
Jun 28, 2024 $ 0.0978
-5.42%
$ 3.84 million $ 74,432
Jun 27, 2024 $ 0.103
+2.95%
$ 4.06 million $ 65,945
Jun 26, 2024 $ 0.1
-8.21%
$ 3.94 million $ 77,537
Jun 25, 2024 $ 0.109
+0.22%
$ 4.3 million $ 71,472
Jun 24, 2024 $ 0.109
-1.74%
$ 4.29 million $ 72,451
Jun 23, 2024 $ 0.111
-4.55%
$ 4.36 million $ 72,672
Jun 22, 2024 $ 0.116
-2.61%
$ 4.57 million $ 71,027
Jun 21, 2024 $ 0.12
+6.49%
$ 4.71 million $ 106,617
Jun 20, 2024 $ 0.113
+6.24%
$ 4.42 million $ 104,948
Jun 19, 2024 $ 0.106
+6.08%
$ 4.18 million $ 98,664
Jun 18, 2024 $ 0.1
-5.19%
$ 3.93 million $ 108,346
Jun 17, 2024 $ 0.106
-2.29%
$ 4.15 million $ 82,309