Onomy Protocol Historical Data

NOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0317
+21.69%
$ 1.25 million $ 59,004
Oct 5, 2024 $ 0.0261
-0.63%
$ 1.03 million $ 44,231
Oct 4, 2024 $ 0.0264
-3.69%
$ 1.04 million $ 81,195
Oct 3, 2024 $ 0.0274
-2.86%
$ 1.08 million $ 28,714
Oct 2, 2024 $ 0.0282
-6.11%
$ 1.11 million $ 52,770
Oct 1, 2024 $ 0.03
-8.66%
$ 1.18 million $ 62,414
Sep 30, 2024 $ 0.0329
-5.20%
$ 1.29 million $ 61,136
Sep 29, 2024 $ 0.0347
-1.88%
$ 1.36 million $ 43,058
Sep 28, 2024 $ 0.0353
-2.24%
$ 1.39 million $ 39,609
Sep 27, 2024 $ 0.0361
-0.47%
$ 1.42 million $ 49,566
Sep 26, 2024 $ 0.0363
+0.58%
$ 1.43 million $ 57,275
Sep 25, 2024 $ 0.0361
-5.42%
$ 1.42 million $ 51,786
Sep 24, 2024 $ 0.0382
-0.38%
$ 1.5 million $ 63,327
Sep 23, 2024 $ 0.0383
+0.36%
$ 1.51 million $ 76,619
Sep 22, 2024 $ 0.0382
+1.67%
$ 1.5 million $ 44,478
Sep 21, 2024 $ 0.0376
+1.46%
$ 1.48 million $ 40,233
Sep 20, 2024 $ 0.037
-7.01%
$ 1.46 million $ 51,800
Sep 19, 2024 $ 0.0399
+4.00%
$ 1.57 million $ 53,427
Sep 18, 2024 $ 0.0384
+2.29%
$ 1.51 million $ 46,015
Sep 17, 2024 $ 0.0375
+3.30%
$ 1.47 million $ 53,285
Sep 16, 2024 $ 0.0363
-3.19%
$ 1.43 million $ 50,152
Sep 15, 2024 $ 0.0375
+1.70%
$ 1.47 million $ 47,703
Sep 14, 2024 $ 0.0367
-4.74%
$ 1.44 million $ 60,759
Sep 13, 2024 $ 0.0385
+14.83%
$ 1.51 million $ 124,638
Sep 12, 2024 $ 0.0335
+13.28%
$ 1.32 million $ 50,640
Sep 11, 2024 $ 0.0296
+1.49%
$ 1.16 million $ 43,865
Sep 10, 2024 $ 0.0291
-7.67%
$ 1.14 million $ 41,576
Sep 9, 2024 $ 0.0315
+11.35%
$ 1.24 million $ 54,695
Sep 8, 2024 $ 0.0283
-6.59%
$ 1.11 million $ 37,598
Sep 7, 2024 $ 0.0303
+11.17%
$ 1.19 million $ 72,031
Sep 6, 2024 $ 0.0275
-0.78%
$ 1.08 million $ 38,311
Sep 5, 2024 $ 0.0277
-5.04%
$ 1.09 million $ 50,027
Sep 4, 2024 $ 0.0291
-7.77%
$ 1.15 million $ 44,912
Sep 3, 2024 $ 0.0316
-8.95%
$ 1.24 million $ 57,006
Sep 2, 2024 $ 0.0347
+12.94%
$ 1.36 million $ 97,472
Sep 1, 2024 $ 0.0307
+14.63%
$ 1.21 million $ 136,595
Aug 31, 2024 $ 0.0268
-8.95%
$ 1.05 million $ 47,990
Aug 30, 2024 $ 0.0293
+15.68%
$ 1.15 million $ 91,482
Aug 29, 2024 $ 0.0254
-3.05%
$ 996,699 $ 37,035
Aug 28, 2024 $ 0.0262
-3.81%
$ 1.03 million $ 41,489
Aug 27, 2024 $ 0.0272
-2.56%
$ 1.07 million $ 35,072
Aug 26, 2024 $ 0.0279
-3.87%
$ 1.1 million $ 46,629
Aug 25, 2024 $ 0.029
-0.48%
$ 1.14 million $ 44,151
Aug 24, 2024 $ 0.0291
-2.38%
$ 1.15 million $ 54,582
Aug 23, 2024 $ 0.0298
-0.03%
$ 1.17 million $ 46,947
Aug 22, 2024 $ 0.0298
-0.34%
$ 1.17 million $ 27,632
Aug 21, 2024 $ 0.0299
-3.10%
$ 1.17 million $ 34,533
Aug 20, 2024 $ 0.0308
+6.29%
$ 1.21 million $ 49,702
Aug 19, 2024 $ 0.029
+1.67%
$ 1.14 million $ 42,492
Aug 18, 2024 $ 0.0286
-1.48%
$ 1.12 million $ 37,412