Onomy Protocol Historical Data

NOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.108
+1.91%
$ 4.25 million $ 79,325
Jun 15, 2024 $ 0.106
+5.57%
$ 4.16 million $ 97,419
Jun 14, 2024 $ 0.101
-0.42%
$ 3.95 million $ 169,559
Jun 13, 2024 $ 0.101
-15.06%
$ 3.97 million $ 123,743
Jun 12, 2024 $ 0.119
+10.71%
$ 4.67 million $ 114,724
Jun 11, 2024 $ 0.107
-2.02%
$ 4.22 million $ 102,950
Jun 10, 2024 $ 0.11
-4.85%
$ 4.3 million $ 128,409
Jun 9, 2024 $ 0.115
+1.67%
$ 4.52 million $ 50,999
Jun 8, 2024 $ 0.113
-3.59%
$ 4.44 million $ 106,387
Jun 7, 2024 $ 0.117
-12.53%
$ 4.59 million $ 176,806
Jun 6, 2024 $ 0.134
-7.24%
$ 5.26 million $ 136,582
Jun 5, 2024 $ 0.144
-2.35%
$ 5.67 million $ 144,734
Jun 4, 2024 $ 0.148
-4.06%
$ 5.82 million $ 145,109
Jun 3, 2024 $ 0.154
+23.88%
$ 6.06 million $ 330,148
Jun 2, 2024 $ 0.125
+12.07%
$ 4.9 million $ 187,074
Jun 1, 2024 $ 0.111
-4.35%
$ 4.38 million $ 148,119
May 31, 2024 $ 0.116
+1.29%
$ 4.57 million $ 139,206
May 30, 2024 $ 0.115
-0.40%
$ 4.51 million $ 420,489
May 29, 2024 $ 0.115
-0.34%
$ 4.53 million $ 166,551
May 28, 2024 $ 0.116
+3.46%
$ 4.55 million $ 153,327
May 27, 2024 $ 0.112
+1.27%
$ 4.39 million $ 114,590
May 26, 2024 $ 0.11
+0.77%
$ 4.33 million $ 140,105
May 25, 2024 $ 0.109
+0.78%
$ 4.3 million $ 407,536
May 24, 2024 $ 0.109
-3.04%
$ 4.27 million $ 135,726
May 23, 2024 $ 0.112
-7.04%
$ 4.4 million $ 147,079
May 22, 2024 $ 0.12
-6.53%
$ 4.73 million $ 134,558
May 21, 2024 $ 0.129
+1.08%
$ 5.07 million $ 199,212
May 20, 2024 $ 0.128
-0.45%
$ 5.01 million $ 268,879
May 19, 2024 $ 0.128
-4.08%
$ 5.03 million $ 120,463
May 18, 2024 $ 0.134
+6.13%
$ 5.25 million $ 228,914
May 17, 2024 $ 0.126
-5.13%
$ 4.94 million $ 168,394
May 16, 2024 $ 0.133
-0.43%
$ 5.21 million $ 174,266
May 15, 2024 $ 0.133
+10.45%
$ 5.23 million $ 157,219
May 14, 2024 $ 0.121
+0.35%
$ 4.74 million $ 112,272
May 13, 2024 $ 0.12
-5.43%
$ 4.72 million $ 135,762
May 12, 2024 $ 0.127
+1.43%
$ 4.99 million $ 153,059
May 11, 2024 $ 0.125
-5.49%
$ 4.92 million $ 314,292
May 10, 2024 $ 0.133
-6.92%
$ 5.21 million $ 216,610
May 9, 2024 $ 0.142
-4.33%
$ 5.6 million $ 130,814
May 8, 2024 $ 0.149
-5.28%
$ 5.85 million $ 205,655
May 7, 2024 $ 0.157
-10.35%
$ 6.18 million $ 324,929
May 6, 2024 $ 0.175
-5.89%
$ 6.88 million $ 170,573
May 5, 2024 $ 0.186
-11.31%
$ 7.31 million $ 318,667
May 4, 2024 $ 0.21
+4.81%
$ 8.25 million $ 337,721
May 3, 2024 $ 0.199
+3.90%
$ 7.83 million $ 473,747
May 2, 2024 $ 0.192
-12.86%
$ 7.53 million $ 594,785
May 1, 2024 $ 0.219
+3.15%
$ 8.64 million $ 285,494
Apr 30, 2024 $ 0.213
-13.83%
$ 8.36 million $ 319,832
Apr 29, 2024 $ 0.247
-3.53%
$ 9.7 million $ 350,393
Apr 28, 2024 $ 0.256
+1.72%
$ 10.06 million $ 243,688