Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2024 $0.0558
-2.64%
$2.19 million $84,633
Jul 5, 2024 $0.0573
-5.85%
$2.25 million $105,453
Jul 4, 2024 $0.0613
-16.17%
$2.41 million $142,062
Jul 3, 2024 $0.0731
-9.70%
$2.87 million $97,128
Jul 2, 2024 $0.0811
-10.33%
$3.19 million $135,616
Jul 1, 2024 $0.0919
-3.14%
$3.55 million $89,829
Jun 30, 2024 $0.0949
-1.00%
$3.73 million $78,241
Jun 29, 2024 $0.0959
-1.94%
$3.77 million $68,028
Jun 28, 2024 $0.0978
-5.42%
$3.84 million $74,432
Jun 27, 2024 $0.103
+2.95%
$4.06 million $65,945
Jun 26, 2024 $0.1
-8.21%
$3.94 million $77,537
Jun 25, 2024 $0.109
+0.22%
$4.3 million $71,472
Jun 24, 2024 $0.109
-1.74%
$4.29 million $72,451
Jun 23, 2024 $0.111
-4.55%
$4.36 million $72,672
Jun 22, 2024 $0.116
-2.61%
$4.57 million $71,027
Jun 21, 2024 $0.12
+6.49%
$4.71 million $106,617
Jun 20, 2024 $0.113
+6.24%
$4.42 million $104,948
Jun 19, 2024 $0.106
+6.08%
$4.18 million $98,664
Jun 18, 2024 $0.1
-5.19%
$3.93 million $108,346
Jun 17, 2024 $0.106
-2.29%
$4.15 million $82,309
Jun 16, 2024 $0.108
+1.91%
$4.25 million $79,325
Jun 15, 2024 $0.106
+5.57%
$4.16 million $97,419
Jun 14, 2024 $0.101
-0.42%
$3.95 million $169,559
Jun 13, 2024 $0.101
-15.06%
$3.97 million $123,743
Jun 12, 2024 $0.119
+10.71%
$4.67 million $114,724
Jun 11, 2024 $0.107
-2.02%
$4.22 million $102,950
Jun 10, 2024 $0.11
-4.85%
$4.3 million $128,409
Jun 9, 2024 $0.115
+1.67%
$4.52 million $50,999
Jun 8, 2024 $0.113
-3.59%
$4.44 million $106,387
Jun 7, 2024 $0.117
-12.53%
$4.59 million $176,806
Jun 6, 2024 $0.134
-7.24%
$5.26 million $136,582
Jun 5, 2024 $0.144
-2.35%
$5.67 million $144,734
Jun 4, 2024 $0.148
-4.06%
$5.82 million $145,109
Jun 3, 2024 $0.154
+23.88%
$6.06 million $330,148
Jun 2, 2024 $0.125
+12.07%
$4.9 million $187,074
Jun 1, 2024 $0.111
-4.35%
$4.38 million $148,119
May 31, 2024 $0.116
+1.29%
$4.57 million $139,206
May 30, 2024 $0.115
-0.40%
$4.51 million $420,489
May 29, 2024 $0.115
-0.34%
$4.53 million $166,551
May 28, 2024 $0.116
+3.46%
$4.55 million $153,327
May 27, 2024 $0.112
+1.27%
$4.39 million $114,590
May 26, 2024 $0.11
+0.77%
$4.33 million $140,105
May 25, 2024 $0.109
+0.78%
$4.3 million $407,536
May 24, 2024 $0.109
-3.04%
$4.27 million $135,726
May 23, 2024 $0.112
-7.04%
$4.4 million $147,079
May 22, 2024 $0.12
-6.53%
$4.73 million $134,558
May 21, 2024 $0.129
+1.08%
$5.07 million $199,212
May 20, 2024 $0.128
-0.45%
$5.01 million $268,879
May 19, 2024 $0.128
-4.08%
$5.03 million $120,463
May 18, 2024 $0.134
+6.13%
$5.25 million $228,914