Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2024 $0.48
-6.13%
$18.85 million $1.28 million
Mar 27, 2024 $0.511
+32.76%
$20.09 million $2 million
Mar 26, 2024 $0.385
+7.96%
$15.14 million $1.49 million
Mar 25, 2024 $0.357
+12.88%
$14.02 million $751,802
Mar 24, 2024 $0.316
+3.83%
$12.42 million $383,779
Mar 23, 2024 $0.304
-3.39%
$11.96 million $356,439
Mar 22, 2024 $0.315
-11.99%
$12.38 million $432,840
Mar 21, 2024 $0.358
-7.57%
$14.07 million $387,613
Mar 20, 2024 $0.387
+15.12%
$15.22 million $688,015
Mar 19, 2024 $0.337
-11.99%
$13.23 million $843,294
Mar 18, 2024 $0.383
-17.36%
$15.04 million $934,784
Mar 17, 2024 $0.463
+10.21%
$18.19 million $708,345
Mar 16, 2024 $0.42
-3.30%
$16.51 million $859,603
Mar 15, 2024 $0.434
+1.19%
$17.07 million $859,557
Mar 14, 2024 $0.429
+4.54%
$16.87 million $1.03 million
Mar 13, 2024 $0.411
+21.94%
$16.13 million $1.63 million
Mar 12, 2024 $0.337
-2.81%
$13.23 million $785,355
Mar 11, 2024 $0.346
+5.48%
$13.61 million $807,635
Mar 10, 2024 $0.328
+9.62%
$12.91 million $1.12 million
Mar 9, 2024 $0.3
+8.76%
$11.77 million $1.4 million
Mar 8, 2024 $0.275
+8.35%
$10.83 million $549,748
Mar 7, 2024 $0.254
-0.08%
$9.99 million $520,921
Mar 6, 2024 $0.254
+1.86%
$10 million $273,492
Mar 5, 2024 $0.25
-1.98%
$9.82 million $519,356
Mar 4, 2024 $0.255
+5.72%
$10.01 million $719,524
Mar 3, 2024 $0.241
-5.02%
$9.47 million $1.96 million
Mar 2, 2024 $0.254
+4.58%
$9.97 million $2.42 million
Mar 1, 2024 $0.243
-0.91%
$9.54 million $547,448
Feb 29, 2024 $0.245
-4.83%
$9.62 million $549,214
Feb 28, 2024 $0.257
-1.61%
$10.11 million $772,257
Feb 27, 2024 $0.261
+0.65%
$10.28 million $845,265
Feb 26, 2024 $0.26
+1.15%
$10.21 million $8.1 million
Feb 25, 2024 $0.257
-1.69%
$10.09 million $2.91 million
Feb 24, 2024 $0.261
-7.02%
$10.27 million $9.44 million
Feb 23, 2024 $0.281
+8.09%
$11.04 million $4.85 million
Feb 22, 2024 $0.26
-0.03%
$10.21 million $13.18 million
Feb 21, 2024 $0.26
+7.43%
$10.22 million $18.83 million
Feb 20, 2024 $0.242
-1.61%
$9.51 million $3.3 million
Feb 19, 2024 $0.246
+3.43%
$9.67 million $8.1 million
Feb 18, 2024 $0.238
+2.26%
$9.35 million $2.51 million
Feb 17, 2024 $0.233
-19.46%
$9.14 million $2.67 million
Feb 16, 2024 $0.289
+17.96%
$11.36 million $11.38 million
Feb 15, 2024 $0.245
+6.15%
$9.63 million $362,128
Feb 14, 2024 $0.231
+0.33%
$9.07 million $320,326
Feb 13, 2024 $0.23
-5.99%
$9.04 million $616,694
Feb 12, 2024 $0.245
+4.78%
$9.62 million $366,400
Feb 11, 2024 $0.234
-1.01%
$9.18 million $294,840
Feb 10, 2024 $0.236
+5.15%
$9.28 million $270,438
Feb 9, 2024 $0.224
-1.53%
$8.82 million $324,126
Feb 8, 2024 $0.228
+0.15%
$8.96 million $296,440