Onomy Protocol Historical Data

NOM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.277
-5.05%
$ 10.9 million $ 759,977
Jan 17, 2024 $ 0.292
-1.25%
$ 11.48 million $ 998,786
Jan 16, 2024 $ 0.296
-14.95%
$ 11.62 million $ 1.46 million
Jan 15, 2024 $ 0.348
+19.55%
$ 13.67 million $ 1.33 million
Jan 14, 2024 $ 0.291
+4.64%
$ 11.43 million $ 920,742
Jan 13, 2024 $ 0.278
+1.11%
$ 10.92 million $ 698,845
Jan 12, 2024 $ 0.275
-6.12%
$ 10.8 million $ 1.56 million
Jan 11, 2024 $ 0.293
+12.47%
$ 11.5 million $ 4.99 million
Jan 10, 2024 $ 0.26
+16.03%
$ 10.23 million $ 1.15 million
Jan 9, 2024 $ 0.224
-9.15%
$ 8.81 million $ 693,349
Jan 8, 2024 $ 0.247
+3.94%
$ 9.7 million $ 836,458
Jan 7, 2024 $ 0.237
+6.01%
$ 9.33 million $ 1.1 million
Jan 6, 2024 $ 0.224
-9.80%
$ 8.8 million $ 561,621
Jan 5, 2024 $ 0.248
-5.02%
$ 9.76 million $ 779,821
Jan 4, 2024 $ 0.261
+10.74%
$ 10.27 million $ 569,230
Jan 3, 2024 $ 0.236
-2.59%
$ 9.28 million $ 1.17 million
Jan 2, 2024 $ 0.242
-4.04%
$ 9.52 million $ 736,041
Jan 1, 2024 $ 0.252
-4.10%
$ 9.92 million $ 593,419
Dec 31, 2023 $ 0.263
-1.91%
$ 10.34 million $ 516,148
Dec 30, 2023 $ 0.268
+0.27%
$ 10.55 million $ 1.08 million
Dec 29, 2023 $ 0.268
-3.82%
$ 10.52 million $ 1.39 million
Dec 28, 2023 $ 0.278
-1.05%
$ 10.94 million $ 2.9 million
Dec 27, 2023 $ 0.281
+20.92%
$ 11.06 million $ 2.34 million
Dec 26, 2023 $ 0.233
-8.94%
$ 9.15 million $ 948,161
Dec 25, 2023 $ 0.256
-1.31%
$ 10.04 million $ 1.14 million
Dec 24, 2023 $ 0.259
-14.46%
$ 10.18 million $ 1.54 million
Dec 23, 2023 $ 0.303
-11.87%
$ 11.89 million $ 903,953
Dec 22, 2023 $ 0.343
+20.09%
$ 13.49 million $ 2.16 million
Dec 21, 2023 $ 0.286
+12.29%
$ 11.24 million $ 1.33 million
Dec 20, 2023 $ 0.255
-11.99%
$ 10.01 million $ 1.45 million
Dec 19, 2023 $ 0.289
+19.12%
$ 11.37 million $ 2.2 million
Dec 18, 2023 $ 0.243
+7.90%
$ 9.55 million $ 1.63 million
Dec 17, 2023 $ 0.225
-4.48%
$ 8.85 million $ 989,249
Dec 16, 2023 $ 0.236
-1.13%
$ 9.26 million $ 1.13 million
Dec 15, 2023 $ 0.238
-7.80%
$ 9.37 million $ 2.06 million
Dec 14, 2023 $ 0.258
-2.87%
$ 10.16 million $ 2.38 million
Dec 13, 2023 $ 0.266
-7.10%
$ 10.47 million $ 1.08 million
Dec 12, 2023 $ 0.287
+2.60%
$ 11.27 million $ 2.99 million
Dec 11, 2023 $ 0.28
+25.11%
$ 10.99 million $ 5.05 million
Dec 10, 2023 $ 0.224
-8.52%
$ 8.78 million $ 1.7 million
Dec 9, 2023 $ 0.244
+13.14%
$ 9.6 million $ 3.42 million
Dec 8, 2023 $ 0.216
+19.92%
$ 8.49 million $ 1.62 million
Dec 7, 2023 $ 0.18
+6.34%
$ 7.08 million $ 1.28 million
Dec 6, 2023 $ 0.169
-3.06%
$ 6.65 million $ 1.17 million
Dec 5, 2023 $ 0.175
+15.89%
$ 6.86 million $ 1.62 million
Dec 4, 2023 $ 0.151
-11.60%
$ 5.93 million $ 1.13 million
Dec 3, 2023 $ 0.171
+13.65%
$ 6.7 million $ 1.04 million
Dec 2, 2023 $ 0.15
-4.24%
$ 5.9 million $ 639,014
Dec 1, 2023 $ 0.157
+9.97%
$ 6.16 million $ 1.12 million
Nov 30, 2023 $ 0.142
-9.01%
$ 5.6 million $ 1.52 million