Onomy Protocol Historical Data

NOM Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.142
-4.33%
$ 5.6 million $ 130,814
May 8, 2024 $ 0.149
-5.28%
$ 5.85 million $ 205,655
May 7, 2024 $ 0.157
-10.35%
$ 6.18 million $ 324,929
May 6, 2024 $ 0.175
-5.89%
$ 6.88 million $ 170,573
May 5, 2024 $ 0.186
-11.31%
$ 7.31 million $ 318,667
May 4, 2024 $ 0.21
+4.81%
$ 8.25 million $ 337,721
May 3, 2024 $ 0.199
+3.90%
$ 7.83 million $ 473,747
May 2, 2024 $ 0.192
-12.86%
$ 7.53 million $ 594,785
May 1, 2024 $ 0.219
+3.15%
$ 8.64 million $ 285,494
Apr 30, 2024 $ 0.213
-13.83%
$ 8.36 million $ 319,832
Apr 29, 2024 $ 0.247
-3.53%
$ 9.7 million $ 350,393
Apr 28, 2024 $ 0.256
+1.72%
$ 10.06 million $ 243,688
Apr 27, 2024 $ 0.252
-0.81%
$ 9.89 million $ 293,970
Apr 26, 2024 $ 0.254
-5.93%
$ 9.97 million $ 738,929
Apr 25, 2024 $ 0.27
-1.69%
$ 10.6 million $ 618,654
Apr 24, 2024 $ 0.274
-9.29%
$ 10.77 million $ 953,036
Apr 23, 2024 $ 0.302
-10.22%
$ 11.87 million $ 1.14 million
Apr 22, 2024 $ 0.336
+1.97%
$ 13.22 million $ 956,265
Apr 21, 2024 $ 0.33
-9.24%
$ 12.97 million $ 878,895
Apr 20, 2024 $ 0.364
+13.87%
$ 14.29 million $ 1.11 million
Apr 19, 2024 $ 0.319
+5.08%
$ 12.55 million $ 415,989
Apr 18, 2024 $ 0.304
-1.56%
$ 11.94 million $ 547,282
Apr 17, 2024 $ 0.309
+21.13%
$ 12.13 million $ 642,021
Apr 16, 2024 $ 0.255
+2.58%
$ 10.02 million $ 788,269
Apr 15, 2024 $ 0.248
-9.45%
$ 9.76 million $ 1.12 million
Apr 14, 2024 $ 0.274
+7.11%
$ 10.78 million $ 1.32 million
Apr 13, 2024 $ 0.256
-11.74%
$ 10.08 million $ 482,068
Apr 12, 2024 $ 0.29
-12.46%
$ 11.41 million $ 322,620
Apr 11, 2024 $ 0.332
-5.91%
$ 13.04 million $ 609,850
Apr 10, 2024 $ 0.353
-2.56%
$ 13.89 million $ 286,813
Apr 9, 2024 $ 0.363
-5.99%
$ 14.25 million $ 439,039
Apr 8, 2024 $ 0.386
+2.67%
$ 15.16 million $ 567,193
Apr 7, 2024 $ 0.376
-1.62%
$ 14.77 million $ 240,317
Apr 6, 2024 $ 0.382
+2.53%
$ 15.01 million $ 308,624
Apr 5, 2024 $ 0.372
-8.96%
$ 14.64 million $ 362,205
Apr 4, 2024 $ 0.409
+6.02%
$ 16.08 million $ 1.1 million
Apr 3, 2024 $ 0.386
+1.82%
$ 15.16 million $ 639,275
Apr 2, 2024 $ 0.379
-15.02%
$ 14.89 million $ 2.38 million
Apr 1, 2024 $ 0.446
-9.83%
$ 17.53 million $ 2.06 million
Mar 31, 2024 $ 0.495
+10.35%
$ 19.44 million $ 1.97 million
Mar 30, 2024 $ 0.449
-1.21%
$ 17.63 million $ 1.07 million
Mar 29, 2024 $ 0.454
-5.27%
$ 17.85 million $ 951,220
Mar 28, 2024 $ 0.48
-6.13%
$ 18.85 million $ 1.28 million
Mar 27, 2024 $ 0.511
+32.76%
$ 20.09 million $ 2 million
Mar 26, 2024 $ 0.385
+7.96%
$ 15.14 million $ 1.49 million
Mar 25, 2024 $ 0.357
+12.88%
$ 14.02 million $ 751,802
Mar 24, 2024 $ 0.316
+3.83%
$ 12.42 million $ 383,779
Mar 23, 2024 $ 0.304
-3.39%
$ 11.96 million $ 356,439
Mar 22, 2024 $ 0.315
-11.99%
$ 12.38 million $ 432,840
Mar 21, 2024 $ 0.358
-7.57%
$ 14.07 million $ 387,613