Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.228
+0.85%
$8.95 million $381,784
Feb 6, 2024 $0.226
-3.64%
$8.87 million $384,300
Feb 5, 2024 $0.234
+3.06%
$9.2 million $364,201
Feb 4, 2024 $0.227
-2.53%
$8.93 million $312,843
Feb 3, 2024 $0.233
-2.87%
$9.16 million $446,906
Feb 2, 2024 $0.24
-4.83%
$9.43 million $410,853
Feb 1, 2024 $0.252
+3.07%
$9.91 million $348,426
Jan 31, 2024 $0.245
-4.64%
$9.62 million $344,634
Jan 30, 2024 $0.257
-5.45%
$10.08 million $511,350
Jan 29, 2024 $0.272
+10.70%
$10.67 million $627,505
Jan 28, 2024 $0.245
-9.03%
$9.64 million $423,569
Jan 27, 2024 $0.27
-1.47%
$10.6 million $502,958
Jan 26, 2024 $0.274
+13.19%
$10.76 million $870,740
Jan 25, 2024 $0.242
-7.76%
$9.5 million $524,752
Jan 24, 2024 $0.262
+12.70%
$10.3 million $1.14 million
Jan 23, 2024 $0.233
-4.79%
$9.14 million $566,482
Jan 22, 2024 $0.244
-4.43%
$9.6 million $750,830
Jan 21, 2024 $0.256
-5.27%
$10.05 million $379,839
Jan 20, 2024 $0.27
+1.64%
$10.61 million $460,322
Jan 19, 2024 $0.265
-4.28%
$10.43 million $573,153
Jan 18, 2024 $0.277
-5.05%
$10.9 million $759,977
Jan 17, 2024 $0.292
-1.25%
$11.48 million $998,786
Jan 16, 2024 $0.296
-14.95%
$11.62 million $1.46 million
Jan 15, 2024 $0.348
+19.55%
$13.67 million $1.33 million
Jan 14, 2024 $0.291
+4.64%
$11.43 million $920,742
Jan 13, 2024 $0.278
+1.11%
$10.92 million $698,845
Jan 12, 2024 $0.275
-6.12%
$10.8 million $1.56 million
Jan 11, 2024 $0.293
+12.47%
$11.5 million $4.99 million
Jan 10, 2024 $0.26
+16.03%
$10.23 million $1.15 million
Jan 9, 2024 $0.224
-9.15%
$8.81 million $693,349
Jan 8, 2024 $0.247
+3.94%
$9.7 million $836,458
Jan 7, 2024 $0.237
+6.01%
$9.33 million $1.1 million
Jan 6, 2024 $0.224
-9.80%
$8.8 million $561,621
Jan 5, 2024 $0.248
-5.02%
$9.76 million $779,821
Jan 4, 2024 $0.261
+10.74%
$10.27 million $569,230
Jan 3, 2024 $0.236
-2.59%
$9.28 million $1.17 million
Jan 2, 2024 $0.242
-4.04%
$9.52 million $736,041
Jan 1, 2024 $0.252
-4.10%
$9.92 million $593,419
Dec 31, 2023 $0.263
-1.91%
$10.34 million $516,148
Dec 30, 2023 $0.268
+0.27%
$10.55 million $1.08 million
Dec 29, 2023 $0.268
-3.82%
$10.52 million $1.39 million
Dec 28, 2023 $0.278
-1.05%
$10.94 million $2.9 million
Dec 27, 2023 $0.281
+20.92%
$11.06 million $2.34 million
Dec 26, 2023 $0.233
-8.94%
$9.15 million $948,161
Dec 25, 2023 $0.256
-1.31%
$10.04 million $1.14 million
Dec 24, 2023 $0.259
-14.46%
$10.18 million $1.54 million
Dec 23, 2023 $0.303
-11.87%
$11.89 million $903,953
Dec 22, 2023 $0.343
+20.09%
$13.49 million $2.16 million
Dec 21, 2023 $0.286
+12.29%
$11.24 million $1.33 million
Dec 20, 2023 $0.255
-11.99%
$10.01 million $1.45 million