Onomy Protocol Historical Data

NOM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.157
+9.97%
$ 6.16 million $ 1.12 million
Nov 30, 2023 $ 0.142
-9.01%
$ 5.6 million $ 1.52 million
Nov 29, 2023 $ 0.157
-12.18%
$ 6.15 million $ 1.06 million
Nov 28, 2023 $ 0.178
+20.14%
$ 7.01 million $ 1.33 million
Nov 27, 2023 $ 0.148
-3.03%
$ 5.83 million $ 569,108
Nov 26, 2023 $ 0.153
-13.02%
$ 6.01 million $ 1.55 million
Nov 25, 2023 $ 0.176
-2.91%
$ 6.91 million $ 517,540
Nov 24, 2023 $ 0.181
-9.88%
$ 7.12 million $ 1.57 million
Nov 23, 2023 $ 0.201
+12.54%
$ 7.9 million $ 1.4 million
Nov 22, 2023 $ 0.179
+5.05%
$ 7.03 million $ 1.83 million
Nov 21, 2023 $ 0.17
-8.92%
$ 6.69 million $ 2.29 million
Nov 20, 2023 $ 0.187
+8.83%
$ 7.34 million $ 7.69 million
Nov 19, 2023 $ 0.172
+29.93%
$ 6.75 million $ 9.58 million
Nov 18, 2023 $ 0.132
+29.03%
$ 5.19 million $ 6.91 million
Nov 17, 2023 $ 0.102
+13.82%
$ 4.02 million $ 648,480
Nov 16, 2023 $ 0.09
-5.66%
$ 3.54 million $ 715,754
Nov 15, 2023 $ 0.0954
+4.42%
$ 3.75 million $ 780,242
Nov 14, 2023 $ 0.0913
+0.33%
$ 3.59 million $ 671,452
Nov 13, 2023 $ 0.091
-10.85%
$ 3.58 million $ 626,583
Nov 12, 2023 $ 0.102
+5.12%
$ 4.02 million $ 835,819
Nov 11, 2023 $ 0.0971
+7.81%
$ 3.82 million $ 714,152
Nov 10, 2023 $ 0.0902
-4.57%
$ 3.54 million $ 390,794
Nov 9, 2023 $ 0.0945
-5.10%
$ 3.71 million $ 631,809
Nov 8, 2023 $ 0.0994
+13.60%
$ 3.91 million $ 890,914
Nov 7, 2023 $ 0.0875
-6.63%
$ 3.44 million $ 908,298
Nov 6, 2023 $ 0.0937
-10.40%
$ 3.68 million $ 2.46 million
Nov 5, 2023 $ 0.105
+33.54%
$ 4.11 million $ 8.1 million
Nov 4, 2023 $ 0.0784
+1.69%
$ 3.08 million $ 286,814
Nov 3, 2023 $ 0.0771
+0.04%
$ 3.03 million $ 525,872
Nov 2, 2023 $ 0.077
-5.00%
$ 3.03 million $ 502,964
Nov 1, 2023 $ 0.0811
+0.61%
$ 3.19 million $ 665,233
Oct 31, 2023 $ 0.0806
-2.01%
$ 3.17 million $ 587,618
Oct 30, 2023 $ 0.0823
+8.11%
$ 3.23 million $ 635,071
Oct 29, 2023 $ 0.0761
-7.21%
$ 2.99 million $ 497,744
Oct 28, 2023 $ 0.082
+1.42%
$ 3.22 million $ 485,029
Oct 27, 2023 $ 0.0809
-4.54%
$ 3.18 million $ 1.29 million
Oct 26, 2023 $ 0.0847
+20.75%
$ 3.33 million $ 1.88 million
Oct 25, 2023 $ 0.0702
+3.52%
$ 2.76 million $ 4.53 million
Oct 24, 2023 $ 0.0678
+8.84%
$ 2.66 million $ 1.45 million
Oct 23, 2023 $ 0.0623
+0.09%
$ 2.45 million $ 449,947
Oct 22, 2023 $ 0.0622
+0.39%
$ 2.45 million $ 660,171
Oct 21, 2023 $ 0.062
+3.02%
$ 2.44 million $ 623,089
Oct 20, 2023 $ 0.0602
-5.21%
$ 2.36 million $ 1.02 million
Oct 19, 2023 $ 0.0635
-22.28%
$ 2.49 million $ 6.01 million
Oct 18, 2023 $ 0.0817
+32.14%
$ 3.21 million $ 7.42 million
Oct 17, 2023 $ 0.0618
-1.13%
$ 2.43 million $ 289,460
Oct 16, 2023 $ 0.0625
-1.78%
$ 2.46 million $ 312,589
Oct 15, 2023 $ 0.0636
+0.64%
$ 2.5 million $ 387,113
Oct 14, 2023 $ 0.0632
+8.47%
$ 2.48 million $ 272,841
Oct 13, 2023 $ 0.0583
-3.41%
$ 2.29 million $ 293,982