Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.289
+19.12%
$11.37 million $2.2 million
Dec 18, 2023 $0.243
+7.90%
$9.55 million $1.63 million
Dec 17, 2023 $0.225
-4.48%
$8.85 million $989,249
Dec 16, 2023 $0.236
-1.13%
$9.26 million $1.13 million
Dec 15, 2023 $0.238
-7.80%
$9.37 million $2.06 million
Dec 14, 2023 $0.258
-2.87%
$10.16 million $2.38 million
Dec 13, 2023 $0.266
-7.10%
$10.47 million $1.08 million
Dec 12, 2023 $0.287
+2.60%
$11.27 million $2.99 million
Dec 11, 2023 $0.28
+25.11%
$10.99 million $5.05 million
Dec 10, 2023 $0.224
-8.52%
$8.78 million $1.7 million
Dec 9, 2023 $0.244
+13.14%
$9.6 million $3.42 million
Dec 8, 2023 $0.216
+19.92%
$8.49 million $1.62 million
Dec 7, 2023 $0.18
+6.34%
$7.08 million $1.28 million
Dec 6, 2023 $0.169
-3.06%
$6.65 million $1.17 million
Dec 5, 2023 $0.175
+15.89%
$6.86 million $1.62 million
Dec 4, 2023 $0.151
-11.60%
$5.93 million $1.13 million
Dec 3, 2023 $0.171
+13.65%
$6.7 million $1.04 million
Dec 2, 2023 $0.15
-4.24%
$5.9 million $639,014
Dec 1, 2023 $0.157
+9.97%
$6.16 million $1.12 million
Nov 30, 2023 $0.142
-9.01%
$5.6 million $1.52 million
Nov 29, 2023 $0.157
-12.18%
$6.15 million $1.06 million
Nov 28, 2023 $0.178
+20.14%
$7.01 million $1.33 million
Nov 27, 2023 $0.148
-3.03%
$5.83 million $569,108
Nov 26, 2023 $0.153
-13.02%
$6.01 million $1.55 million
Nov 25, 2023 $0.176
-2.91%
$6.91 million $517,540
Nov 24, 2023 $0.181
-9.88%
$7.12 million $1.57 million
Nov 23, 2023 $0.201
+12.54%
$7.9 million $1.4 million
Nov 22, 2023 $0.179
+5.05%
$7.03 million $1.83 million
Nov 21, 2023 $0.17
-8.92%
$6.69 million $2.29 million
Nov 20, 2023 $0.187
+8.83%
$7.34 million $7.69 million
Nov 19, 2023 $0.172
+29.93%
$6.75 million $9.58 million
Nov 18, 2023 $0.132
+29.03%
$5.19 million $6.91 million
Nov 17, 2023 $0.102
+13.82%
$4.02 million $648,480
Nov 16, 2023 $0.09
-5.66%
$3.54 million $715,754
Nov 15, 2023 $0.0954
+4.42%
$3.75 million $780,242
Nov 14, 2023 $0.0913
+0.33%
$3.59 million $671,452
Nov 13, 2023 $0.091
-10.85%
$3.58 million $626,583
Nov 12, 2023 $0.102
+5.12%
$4.02 million $835,819
Nov 11, 2023 $0.0971
+7.81%
$3.82 million $714,152
Nov 10, 2023 $0.0902
-4.57%
$3.54 million $390,794
Nov 9, 2023 $0.0945
-5.10%
$3.71 million $631,809
Nov 8, 2023 $0.0994
+13.60%
$3.91 million $890,914
Nov 7, 2023 $0.0875
-6.63%
$3.44 million $908,298
Nov 6, 2023 $0.0937
-10.40%
$3.68 million $2.46 million
Nov 5, 2023 $0.105
+33.54%
$4.11 million $8.1 million
Nov 4, 2023 $0.0784
+1.69%
$3.08 million $286,814
Nov 3, 2023 $0.0771
+0.04%
$3.03 million $525,872
Nov 2, 2023 $0.077
-5.00%
$3.03 million $502,964
Nov 1, 2023 $0.0811
+0.61%
$3.19 million $665,233
Oct 31, 2023 $0.0806
-2.01%
$3.17 million $587,618