Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0823
+8.11%
$3.23 million $635,071
Oct 29, 2023 $0.0761
-7.21%
$2.99 million $497,744
Oct 28, 2023 $0.082
+1.42%
$3.22 million $485,029
Oct 27, 2023 $0.0809
-4.54%
$3.18 million $1.29 million
Oct 26, 2023 $0.0847
+20.75%
$3.33 million $1.88 million
Oct 25, 2023 $0.0702
+3.52%
$2.76 million $4.53 million
Oct 24, 2023 $0.0678
+8.84%
$2.66 million $1.45 million
Oct 23, 2023 $0.0623
+0.09%
$2.45 million $449,947
Oct 22, 2023 $0.0622
+0.39%
$2.45 million $660,171
Oct 21, 2023 $0.062
+3.02%
$2.44 million $623,089
Oct 20, 2023 $0.0602
-5.21%
$2.36 million $1.02 million
Oct 19, 2023 $0.0635
-22.28%
$2.49 million $6.01 million
Oct 18, 2023 $0.0817
+32.14%
$3.21 million $7.42 million
Oct 17, 2023 $0.0618
-1.13%
$2.43 million $289,460
Oct 16, 2023 $0.0625
-1.78%
$2.46 million $312,589
Oct 15, 2023 $0.0636
+0.64%
$2.5 million $387,113
Oct 14, 2023 $0.0632
+8.47%
$2.48 million $272,841
Oct 13, 2023 $0.0583
-3.41%
$2.29 million $293,982
Oct 12, 2023 $0.0604
-2.01%
$2.37 million $174,684
Oct 11, 2023 $0.0616
-6.69%
$2.42 million $399,650
Oct 10, 2023 $0.066
+0.88%
$2.59 million $341,675
Oct 9, 2023 $0.0654
-5.05%
$2.57 million $323,757
Oct 8, 2023 $0.0689
-0.19%
$2.71 million $521,571
Oct 7, 2023 $0.069
-9.80%
$2.71 million $909,186
Oct 6, 2023 $0.0764
-1.59%
$3 million $437,184
Oct 5, 2023 $0.0777
-8.15%
$3.05 million $503,516
Oct 4, 2023 $0.0846
+2.48%
$3.32 million $1.07 million
Oct 3, 2023 $0.0825
-10.05%
$3.24 million $857,699
Oct 2, 2023 $0.0917
-8.89%
$3.61 million $1.89 million
Oct 1, 2023 $0.101
-1.57%
$3.96 million $4.5 million
Sep 30, 2023 $0.102
+15.74%
$4.02 million $18.94 million
Sep 29, 2023 $0.0885
+39.02%
$3.48 million $3.74 million
Sep 28, 2023 $0.0636
+5.13%
$2.5 million $349,676
Sep 27, 2023 $0.0605
-3.05%
$2.38 million $440,501
Sep 26, 2023 $0.0624
-14.59%
$2.45 million $539,580
Sep 25, 2023 $0.073
+1.44%
$2.87 million $272,899
Sep 24, 2023 $0.072
-4.74%
$2.83 million $282,217
Sep 23, 2023 $0.0755
+0.07%
$2.97 million $270,994
Sep 22, 2023 $0.0755
-0.73%
$2.97 million $244,487
Sep 21, 2023 $0.076
-11.23%
$2.99 million $1.89 million
Sep 20, 2023 $0.0857
-2.51%
$3.37 million $474,228
Sep 19, 2023 $0.0879
+1.91%
$3.45 million $300,965
Sep 18, 2023 $0.0862
-1.81%
$3.39 million $405,360
Sep 17, 2023 $0.0878
+0.21%
$3.45 million $322,309
Sep 16, 2023 $0.0876
+2.20%
$3.44 million $464,171
Sep 15, 2023 $0.0858
-0.89%
$3.37 million $583,654
Sep 14, 2023 $0.0865
+0.69%
$3.4 million $415,357
Sep 13, 2023 $0.0859
-0.55%
$3.38 million $620,796
Sep 12, 2023 $0.0864
+2.24%
$3.4 million $527,535
Sep 11, 2023 $0.0845
-10.92%
$3.32 million $509,545