Onomy Protocol Historical Data

NOM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.121
-14.22%
$ 4.74 million $ 4.71 million
Aug 22, 2023 $ 0.141
-3.07%
$ 5.53 million $ 1.05 million
Aug 21, 2023 $ 0.145
-0.99%
$ 5.71 million $ 3.19 million
Aug 20, 2023 $ 0.147
+1.52%
$ 5.77 million $ 467,738
Aug 19, 2023 $ 0.145
-1.32%
$ 5.68 million $ 312,063
Aug 18, 2023 $ 0.147
-1.02%
$ 5.76 million $ 460,033
Aug 17, 2023 $ 0.148
+3.41%
$ 5.82 million $ 922,123
Aug 16, 2023 $ 0.143
-19.75%
$ 5.63 million $ 1.31 million
Aug 15, 2023 $ 0.178
+8.94%
$ 7.01 million $ 648,739
Aug 14, 2023 $ 0.164
-2.54%
$ 6.43 million $ 609,210
Aug 13, 2023 $ 0.167
-4.39%
$ 6.58 million $ 420,550
Aug 12, 2023 $ 0.175
-5.51%
$ 6.88 million $ 671,133
Aug 11, 2023 $ 0.185
+4.49%
$ 7.28 million $ 2.26 million
Aug 10, 2023 $ 0.179
+12.04%
$ 7.03 million $ 4,266
Aug 9, 2023 $ 0.16
+2.02%
$ 6.27 million $ 632,310
Aug 8, 2023 $ 0.156
-1.90%
$ 6.15 million $ 615,419
Aug 7, 2023 $ 0.159
-9.49%
$ 6.27 million $ 1.16 million
Aug 6, 2023 $ 0.176
+3.93%
$ 6.92 million $ 424,767
Aug 5, 2023 $ 0.169
-0.28%
$ 6.66 million $ 1.4 million
Aug 4, 2023 $ 0.17
-2.45%
$ 6.68 million $ 531,119
Aug 3, 2023 $ 0.174
+2.59%
$ 6.85 million $ 675,284
Aug 2, 2023 $ 0.17
-5.62%
$ 6.68 million $ 2.77 million
Aug 1, 2023 $ 0.18
-4.89%
$ 7.07 million $ 1.13 million
Jul 31, 2023 $ 0.189
+2.49%
$ 7.44 million $ 996,828
Jul 30, 2023 $ 0.185
+2.60%
$ 7.26 million $ 1.22 million
Jul 29, 2023 $ 0.18
-5.71%
$ 7.07 million $ 1.32 million
Jul 28, 2023 $ 0.191
-0.20%
$ 7.49 million $ 1.19 million
Jul 27, 2023 $ 0.191
-4.08%
$ 7.51 million $ 1.33 million
Jul 26, 2023 $ 0.199
+12.49%
$ 7.83 million $ 4.84 million
Jul 25, 2023 $ 0.177
-12.98%
$ 6.96 million $ 5.91 million
Jul 24, 2023 $ 0.203
+1.97%
$ 8 million $ 767,462
Jul 23, 2023 $ 0.2
-4.89%
$ 7.84 million $ 710,150
Jul 22, 2023 $ 0.21
+3.72%
$ 8.26 million $ 1.49 million
Jul 21, 2023 $ 0.203
-7.67%
$ 7.96 million $ 2.44 million
Jul 20, 2023 $ 0.22
+0.71%
$ 8.66 million $ 1.25 million
Jul 19, 2023 $ 0.219
-1.16%
$ 8.6 million $ 459,139
Jul 18, 2023 $ 0.221
+0.43%
$ 8.7 million $ 522,447
Jul 17, 2023 $ 0.22
-11.90%
$ -- $ 1.96 million
Jul 16, 2023 $ 0.25
+6.77%
$ -- $ 664,990
Jul 15, 2023 $ 0.234
+1.01%
$ -- $ 808,188
Jul 14, 2023 $ 0.232
-4.13%
$ -- $ 1.16 million
Jul 13, 2023 $ 0.242
+1.72%
$ -- $ 1.66 million
Jul 12, 2023 $ 0.239
+2.27%
$ -- $ 1.69 million
Jul 11, 2023 $ 0.234
-8.54%
$ -- $ 1.85 million
Jul 10, 2023 $ 0.255
-9.40%
$ -- $ 3.78 million
Jul 9, 2023 $ 0.282
+3.51%
$ -- $ 3.95 million
Jul 8, 2023 $ 0.274
-3.48%
$ -- $ 1.79 million
Jul 7, 2023 $ 0.284
-13.59%
$ -- $ 5.89 million
Jul 6, 2023 $ 0.328
-2.03%
$ -- $ 12.83 million
Jul 5, 2023 $ 0.335
-37.00%
$ -- $ 42.6 million