Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onomy Protocol Historical Data

NOM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2023 $0.0949
-2.57%
$3.73 million $364,572
Sep 9, 2023 $0.0974
+2.52%
$3.83 million $266,708
Sep 8, 2023 $0.095
+0.21%
$3.73 million $233,496
Sep 7, 2023 $0.0948
+1.97%
$3.72 million $323,375
Sep 6, 2023 $0.093
-2.46%
$3.65 million $425,584
Sep 5, 2023 $0.0953
-12.97%
$3.75 million $1.32 million
Sep 4, 2023 $0.11
+0.04%
$4.3 million $137,206
Sep 3, 2023 $0.109
+1.59%
$4.3 million $216,390
Sep 2, 2023 $0.108
-3.83%
$4.23 million $286,540
Sep 1, 2023 $0.112
-0.37%
$4.4 million $569,805
Aug 31, 2023 $0.112
-2.83%
$4.42 million $248,940
Aug 30, 2023 $0.116
-4.29%
$4.55 million $438,627
Aug 29, 2023 $0.121
+2.85%
$4.75 million $299,380
Aug 28, 2023 $0.118
+0.50%
$4.62 million $247,241
Aug 27, 2023 $0.117
-6.69%
$4.6 million $385,645
Aug 26, 2023 $0.125
+7.13%
$4.93 million $256,821
Aug 25, 2023 $0.117
-3.54%
$4.6 million $977,569
Aug 24, 2023 $0.121
+0.51%
$4.77 million $550,807
Aug 23, 2023 $0.121
-14.22%
$4.74 million $4.71 million
Aug 22, 2023 $0.141
-3.07%
$5.53 million $1.05 million
Aug 21, 2023 $0.145
-0.99%
$5.71 million $3.19 million
Aug 20, 2023 $0.147
+1.52%
$5.77 million $467,738
Aug 19, 2023 $0.145
-1.32%
$5.68 million $312,063
Aug 18, 2023 $0.147
-1.02%
$5.76 million $460,033
Aug 17, 2023 $0.148
+3.41%
$5.82 million $922,123
Aug 16, 2023 $0.143
-19.75%
$5.63 million $1.31 million
Aug 15, 2023 $0.178
+8.94%
$7.01 million $648,739
Aug 14, 2023 $0.164
-2.54%
$6.43 million $609,210
Aug 13, 2023 $0.167
-4.39%
$6.58 million $420,550
Aug 12, 2023 $0.175
-5.51%
$6.88 million $671,133
Aug 11, 2023 $0.185
+4.49%
$7.28 million $2.26 million
Aug 10, 2023 $0.179
+12.04%
$7.03 million $4,266
Aug 9, 2023 $0.16
+2.02%
$6.27 million $632,310
Aug 8, 2023 $0.156
-1.90%
$6.15 million $615,419
Aug 7, 2023 $0.159
-9.49%
$6.27 million $1.16 million
Aug 6, 2023 $0.176
+3.93%
$6.92 million $424,767
Aug 5, 2023 $0.169
-0.28%
$6.66 million $1.4 million
Aug 4, 2023 $0.17
-2.45%
$6.68 million $531,119
Aug 3, 2023 $0.174
+2.59%
$6.85 million $675,284
Aug 2, 2023 $0.17
-5.62%
$6.68 million $2.77 million
Aug 1, 2023 $0.18
-4.89%
$7.07 million $1.13 million
Jul 31, 2023 $0.189
+2.49%
$7.44 million $996,828
Jul 30, 2023 $0.185
+2.60%
$7.26 million $1.22 million
Jul 29, 2023 $0.18
-5.71%
$7.07 million $1.32 million
Jul 28, 2023 $0.191
-0.20%
$7.49 million $1.19 million
Jul 27, 2023 $0.191
-4.08%
$7.51 million $1.33 million
Jul 26, 2023 $0.199
+12.49%
$7.83 million $4.84 million
Jul 25, 2023 $0.177
-12.98%
$6.96 million $5.91 million
Jul 24, 2023 $0.203
+1.97%
$8 million $767,462
Jul 23, 2023 $0.2
-4.89%
$7.84 million $710,150