Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onomy Protocol Historical Data

NOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.21
+3.72%
$8.26 million $1.49 million
Jul 21, 2023 $0.203
-7.67%
$7.96 million $2.44 million
Jul 20, 2023 $0.22
+0.71%
$8.66 million $1.25 million
Jul 19, 2023 $0.219
-1.16%
$8.6 million $459,139
Jul 18, 2023 $0.221
+0.43%
$8.7 million $522,447
Jul 17, 2023 $0.22
-11.90%
$-- $1.96 million
Jul 16, 2023 $0.25
+6.77%
$-- $664,990
Jul 15, 2023 $0.234
+1.01%
$-- $808,188
Jul 14, 2023 $0.232
-4.13%
$-- $1.16 million
Jul 13, 2023 $0.242
+1.72%
$-- $1.66 million
Jul 12, 2023 $0.239
+2.27%
$-- $1.69 million
Jul 11, 2023 $0.234
-8.54%
$-- $1.85 million
Jul 10, 2023 $0.255
-9.40%
$-- $3.78 million
Jul 9, 2023 $0.282
+3.51%
$-- $3.95 million
Jul 8, 2023 $0.274
-3.48%
$-- $1.79 million
Jul 7, 2023 $0.284
-13.59%
$-- $5.89 million
Jul 6, 2023 $0.328
-2.03%
$-- $12.83 million
Jul 5, 2023 $0.335
-37.00%
$-- $42.6 million
Jul 4, 2023 $0.205
+0.46%
$-- $42
Jul 3, 2023 $0.204
+0.95%
$-- $557,849
Jul 2, 2023 $0.202
+0.04%
$-- $241,185
Jul 1, 2023 $0.202
-4.04%
$-- $770,131
Jun 30, 2023 $0.21
-15.73%
$-- $1.99 million
Jun 29, 2023 $0.249
-4.06%
$-- $936,711
Jun 28, 2023 $0.26
+2.02%
$-- $1.76 million
Jun 27, 2023 $0.255
-2.00%
$-- $1.3 million
Jun 26, 2023 $0.26
+19.79%
$-- $1.74 million
Jun 25, 2023 $0.217
-4.40%
$-- $541,228
Jun 24, 2023 $0.227
-3.02%
$-- $239,370
Jun 23, 2023 $0.234
+2.64%
$-- $468,911
Jun 22, 2023 $0.228
-5.20%
$-- $417,794
Jun 21, 2023 $0.24
-0.77%
$-- $524,162
Jun 20, 2023 $0.242
+1.51%
$-- $726,073
Jun 19, 2023 $0.239
-15.58%
$-- $529,687
Jun 18, 2023 $0.283
+6.03%
$-- $583,614
Jun 17, 2023 $0.267
-10.30%
$-- $532,034
Jun 16, 2023 $0.297
+5.19%
$-- $1.5 million
Jun 15, 2023 $0.283
+5.00%
$-- $1.73 million
Jun 14, 2023 $0.269
+10.15%
$-- $2.96 million
Jun 13, 2023 $0.244
+8.19%
$-- $785,760
Jun 12, 2023 $0.226
-1.06%
$-- $753,125
Jun 11, 2023 $0.229
+2.01%
$-- $3.76 million
Jun 10, 2023 $0.225
+14.81%
$-- $1.06 million
Jun 9, 2023 $0.195
-12.75%
$-- $848,333
Jun 8, 2023 $0.224
+11.20%
$-- $821,637
Jun 7, 2023 $0.201
-7.18%
$-- $540,211
Jun 6, 2023 $0.217
+22.70%
$-- $1.93 million
Jun 5, 2023 $0.176
-4.81%
$-- $408,169
Jun 4, 2023 $0.185
-15.39%
$-- $5.13 million
Jun 3, 2023 $0.202
+23.03%
$-- $584,103