Ravendex Historical Data

RAVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000128
+0.58%
$ 128,171 $ 0.01
Sep 7, 2023 $ 0.000127
-0.59%
$ 127,414 $ 0.01
Sep 6, 2023 $ 0.000128
-0.16%
$ 128,150 $ 0.01
Sep 5, 2023 $ 0.000128
+0.30%
$ 128,411 $ 0.01
Sep 4, 2023 $ 0.000128
-0.09%
$ 128,073 $ 0.01
Sep 3, 2023 $ 0.000128
-0.36%
$ 128,228 $ 0.01
Sep 2, 2023 $ 0.000129
-0.17%
$ 128,611 $ 0.01
Sep 1, 2023 $ 0.000129
-0.04%
$ 128,779 $ 0.01
Aug 31, 2023 $ 0.000129
+0.35%
$ 128,881 $ 0.01
Aug 30, 2023 $ 0.000128
+0.14%
$ 128,426 $ 0.01
Aug 29, 2023 $ 0.000128
-0.15%
$ 128,273 $ 0.01
Aug 28, 2023 $ 0.000128
-0.36%
$ 128,452 $ 433
Aug 27, 2023 $ 0.000129
-0.21%
$ 128,927 $ 0
Aug 26, 2023 $ 0.000129
+0.69%
$ 129,159 $ 0
Aug 25, 2023 $ 0.000128
-0.25%
$ 128,254 $ 0
Aug 24, 2023 $ 0.000129
+0.38%
$ 128,631 $ 0
Aug 23, 2023 $ 0.000128
+0.07%
$ 128,190 $ 0
Aug 22, 2023 $ 0.000128
-0.25%
$ 128,019 $ 0
Aug 21, 2023 $ 0.000128
-0.63%
$ 128,352 $ 0
Aug 20, 2023 $ 0.000129
+0.18%
$ 129,165 $ 0
Aug 19, 2023 $ 0.000129
+0.15%
$ 128,940 $ 0
Aug 18, 2023 $ 0.000129
+0.00%
$ 128,783 $ 0
Aug 17, 2023 $ 0.000129
+0.40%
$ 128,702 $ 0
Aug 16, 2023 $ 0.000128
+0.22%
$ 128,285 $ 0
Aug 15, 2023 $ 0.000128
+0.12%
$ 128,026 $ 0
Aug 14, 2023 $ 0.000128
-0.04%
$ 127,856 $ 0.001
Aug 13, 2023 $ 0.000128
-0.28%
$ 127,704 $ 0.001
Aug 12, 2023 $ 0.000128
+100.21%
$ 128,037 $ 80
Aug 9, 2023 $ 0.0000903
+0.05%
$ 90,254 $ 11
Aug 8, 2023 $ 0.000129
+0.06%
$ 128,940 $ 0
Aug 7, 2023 $ 0.000129
+0.01%
$ 128,822 $ 0
Aug 6, 2023 $ 0.000129
+60.95%
$ 128,704 $ 20
Aug 5, 2023 $ 0.0000799
-11.08%
$ 79,938 $ 11
Aug 4, 2023 $ 0.0000899
-0.08%
$ 89,897 $ 0.01
Aug 3, 2023 $ 0.00009
+92.38%
$ 89,966 $ 159
Aug 2, 2023 $ 0.000036
+0.25%
$ 35,980 $ 0
Aug 1, 2023 $ 0.0000359
-0.29%
$ 35,892 $ 0
Jul 31, 2023 $ 0.000036
+0.00%
$ 35,993 $ 0
Jul 30, 2023 $ 0.000036
-0.12%
$ 35,988 $ 0
Jul 29, 2023 $ 0.000036
+0.02%
$ 36,028 $ 0
Jul 28, 2023 $ 0.000036
+0.10%
$ 36,017 $ 0
Jul 27, 2023 $ 0.000036
-0.17%
$ 35,966 $ 0
Jul 26, 2023 $ 0.000036
+0.06%
$ 36,035 $ 0
Jul 25, 2023 $ 0.000036
-49.32%
$ 35,997 $ 77
Jul 24, 2023 $ 0.000071
+0.08%
$ 71,024 $ 0
Jul 23, 2023 $ 0.0000709
+28.78%
$ 70,922 $ 110
Jul 22, 2023 $ 0.0000551
+0.11%
$ 55,095 $ 0
Jul 21, 2023 $ 0.000055
-29.27%
$ 55,033 $ 11
Jul 20, 2023 $ 0.0000779
+0.00%
$ 77,851 $ 0
Jul 19, 2023 $ 0.0000778
+0.07%
$ 77,820 $ 0