Ravendex Historical Data

RAVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000128
+0.22%
$128,285 $0
Aug 15, 2023 $0.000128
+0.12%
$128,026 $0
Aug 14, 2023 $0.000128
-0.04%
$127,856 $0.001
Aug 13, 2023 $0.000128
-0.28%
$127,704 $0.001
Aug 12, 2023 $0.000128
+100.21%
$128,037 $80
Aug 9, 2023 $0.0000903
+0.05%
$90,254 $11
Aug 8, 2023 $0.000129
+0.06%
$128,940 $0
Aug 7, 2023 $0.000129
+0.01%
$128,822 $0
Aug 6, 2023 $0.000129
+60.95%
$128,704 $20
Aug 5, 2023 $0.0000799
-11.08%
$79,938 $11
Aug 4, 2023 $0.0000899
-0.08%
$89,897 $0.01
Aug 3, 2023 $0.00009
+92.38%
$89,966 $159
Aug 2, 2023 $0.000036
+0.25%
$35,980 $0
Aug 1, 2023 $0.0000359
-0.29%
$35,892 $0
Jul 31, 2023 $0.000036
+0.00%
$35,993 $0
Jul 30, 2023 $0.000036
-0.12%
$35,988 $0
Jul 29, 2023 $0.000036
+0.02%
$36,028 $0
Jul 28, 2023 $0.000036
+0.10%
$36,017 $0
Jul 27, 2023 $0.000036
-0.17%
$35,966 $0
Jul 26, 2023 $0.000036
+0.06%
$36,035 $0
Jul 25, 2023 $0.000036
-49.32%
$35,997 $77
Jul 24, 2023 $0.000071
+0.08%
$71,024 $0
Jul 23, 2023 $0.0000709
+28.78%
$70,922 $110
Jul 22, 2023 $0.0000551
+0.11%
$55,095 $0
Jul 21, 2023 $0.000055
-29.27%
$55,033 $11
Jul 20, 2023 $0.0000779
+0.00%
$77,851 $0
Jul 19, 2023 $0.0000778
+0.07%
$77,820 $0
Jul 18, 2023 $0.0000778
-0.07%
$77,775 $0
Jul 17, 2023 $0.0000778
-0.18%
$77,812 $0
Jul 16, 2023 $0.000078
+0.34%
$78,042 $55
Jun 12, 2023 $0.000111
-0.19%
$-- $0
Jun 11, 2023 $0.000111
-0.09%
$111,187 $0
Jun 10, 2023 $0.000111
+0.15%
$111,286 $333
Jun 9, 2023 $0.000111
-8.31%
$111,093 $253
Jun 8, 2023 $0.000121
+0.09%
$121,179 $0.01
Jun 7, 2023 $0.000121
+0.00%
$121,023 $0.01
Jun 6, 2023 $0.000121
-0.11%
$120,988 $0.01
Jun 5, 2023 $0.000121
-0.19%
$121,117 $0.01
Jun 4, 2023 $0.000121
-0.07%
$121,298 $0.01
Jun 3, 2023 $0.000121
+0.22%
$121,397 $0.01
Jun 2, 2023 $0.0000521
+0.10%
$52,068 $14
Jun 1, 2023 $0.000052
+0.10%
$52,024 $52
May 31, 2023 $0.000052
-57.22%
$51,964 $158
May 30, 2023 $0.000173
-0.09%
$172,908 $0
May 29, 2023 $0.000173
-0.58%
$173,018 $0
May 28, 2023 $0.000174
-1.54%
$173,894 $0
May 27, 2023 $0.000177
+1.55%
$176,556 $0
May 26, 2023 $0.000174
+0.37%
$174,133 $0
May 25, 2023 $0.000173
-0.49%
$173,485 $0
May 24, 2023 $0.000174
+0.70%
$174,310 $0