Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ 5.18 million $ 1.2 million
Yesterday $ 0.118
-1.65%
$ 5.19 million $ 739,856
May 30, 2026 $ 0.12
+1.32%
$ 5.28 million $ 834,476
May 29, 2026 $ 0.119
-0.05%
$ 5.21 million $ 876,001
May 28, 2026 $ 0.119
-3.91%
$ 5.22 million $ 1.27 million
May 27, 2026 $ 0.124
-3.17%
$ 5.43 million $ 1.21 million
May 26, 2026 $ 0.128
-1.43%
$ 5.61 million $ 1.26 million
May 25, 2026 $ 0.13
+3.28%
$ 5.7 million $ 880,615
May 24, 2026 $ 0.126
-3.41%
$ 5.52 million $ 943,434
May 23, 2026 $ 0.13
+2.71%
$ 5.72 million $ 988,548
May 22, 2026 $ 0.127
-4.30%
$ 5.56 million $ 1.01 million
May 21, 2026 $ 0.133
+2.59%
$ 5.82 million $ 858,770
May 20, 2026 $ 0.129
+2.47%
$ 5.67 million $ 798,580
May 19, 2026 $ 0.126
-2.75%
$ 5.54 million $ 1 million
May 18, 2026 $ 0.129
+0.97%
$ 5.68 million $ 1.22 million
May 17, 2026 $ 0.128
-3.90%
$ 5.61 million $ 2.18 million
May 16, 2026 $ 0.133
-2.65%
$ 5.84 million $ 2.63 million
May 15, 2026 $ 0.137
-5.51%
$ 6 million $ 3.15 million
May 14, 2026 $ 0.145
-0.86%
$ 6.35 million $ 3.22 million
May 13, 2026 $ 0.146
-3.81%
$ 6.42 million $ 3.3 million
May 12, 2026 $ 0.152
-3.03%
$ 6.68 million $ 3.38 million
May 11, 2026 $ 0.157
-3.98%
$ 6.9 million $ 3.51 million
May 10, 2026 $ 0.163
+0.33%
$ 7.17 million $ 3.75 million
May 9, 2026 $ 0.163
-4.06%
$ 7.17 million $ 3.92 million
May 8, 2026 $ 0.172
+16.26%
$ 7.55 million $ 4.47 million
May 7, 2026 $ 0.148
+3.88%
$ 6.5 million $ 3.05 million
May 6, 2026 $ 0.142
+10.60%
$ 6.24 million $ 2.59 million
May 5, 2026 $ 0.129
+3.59%
$ 5.65 million $ 2.05 million
May 4, 2026 $ 0.124
+0.88%
$ 5.45 million $ 2.17 million
May 3, 2026 $ 0.123
-1.73%
$ 5.41 million $ 1.88 million
May 2, 2026 $ 0.125
+3.94%
$ 5.51 million $ 1.94 million
May 1, 2026 $ 0.121
+0.32%
$ 5.31 million $ 1.98 million
Apr 30, 2026 $ 0.12
+0.41%
$ 5.28 million $ 1.98 million
Apr 29, 2026 $ 0.12
-1.21%
$ 5.26 million $ 1.75 million
Apr 28, 2026 $ 0.121
-1.07%
$ 5.32 million $ 888,731
Apr 27, 2026 $ 0.122
-2.85%
$ 5.38 million $ 859,574
Apr 26, 2026 $ 0.126
+0.48%
$ 5.52 million $ 764,342
Apr 25, 2026 $ 0.125
+0.03%
$ 5.49 million $ 1.01 million
Apr 24, 2026 $ 0.126
+3.34%
$ 5.52 million $ 1.12 million
Apr 23, 2026 $ 0.122
+0.49%
$ 5.34 million $ 883,081
Apr 22, 2026 $ 0.121
-1.81%
$ 5.32 million $ 869,285
Apr 21, 2026 $ 0.123
-0.75%
$ 5.4 million $ 842,444
Apr 20, 2026 $ 0.124
+2.73%
$ 5.44 million $ 2.28 million
Apr 19, 2026 $ 0.12
-4.45%
$ 5.28 million $ 2.99 million
Apr 18, 2026 $ 0.126
-6.54%
$ 5.53 million $ 3.46 million
Apr 17, 2026 $ 0.135
+1.82%
$ 5.91 million $ 5.22 million
Apr 16, 2026 $ 0.132
+10.62%
$ 5.82 million $ 5.62 million
Apr 15, 2026 $ 0.12
+7.69%
$ 5.26 million $ 3.08 million
Apr 14, 2026 $ 0.111
-4.40%
$ 4.89 million $ 2.81 million
Apr 13, 2026 $ 0.116
+8.36%
$ 5.09 million $ 2.76 million
Download