Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.116
+0.00%
$ 5.11 million $ 1.15 million
Today, at 3 PM $ 0.116
+0.76%
$ 5.11 million $ 1.15 million
Today, at 2 PM $ 0.115
+0.39%
$ 5.06 million $ 1.09 million
Today, at 1 PM $ 0.116
-0.71%
$ 5.09 million $ 1.02 million
Today, at 12 PM $ 0.117
+0.29%
$ 5.12 million $ 950,601
Today, at 11 AM $ 0.117
+0.02%
$ 5.12 million $ 930,906
Today, at 10 AM $ 0.117
+0.23%
$ 5.12 million $ 922,174
Today, at 9 AM $ 0.116
+0.46%
$ 5.11 million $ 909,227
Today, at 8 AM $ 0.116
+0.04%
$ 5.08 million $ 898,332
Today, at 7 AM $ 0.116
-0.65%
$ 5.08 million $ 885,617
Today, at 6 AM $ 0.116
-0.91%
$ 5.11 million $ 865,232
Today, at 5 AM $ 0.118
-0.53%
$ 5.19 million $ 846,632
Today, at 4 AM $ 0.119
-1.39%
$ 5.22 million $ 842,425
Today, at 3 AM $ 0.12
+0.30%
$ 5.28 million $ 833,082
Today, at 2 AM $ 0.12
+2.31%
$ 5.25 million $ 821,917
Today, at 1 AM $ 0.117
-1.47%
$ 5.15 million $ 809,339
Today, at 12 AM $ 0.119
+0.48%
$ 5.23 million $ 794,020
Yesterday, at 11 PM $ 0.118
-0.41%
$ 5.19 million $ 739,856
Yesterday, at 10 PM $ 0.119
+0.65%
$ 5.21 million $ 735,731
Yesterday, at 9 PM $ 0.118
+1.68%
$ 5.18 million $ 731,440
Yesterday, at 8 PM $ 0.116
+0.27%
$ 5.08 million $ 729,220
Yesterday, at 7 PM $ 0.115
-0.27%
$ 5.06 million $ 729,257
Yesterday, at 6 PM $ 0.116
-0.27%
$ 5.08 million $ 732,077
Yesterday, at 5 PM $ 0.116
-0.25%
$ 5.09 million $ 725,181
Yesterday, at 4 PM $ 0.116
-1.20%
$ 5.1 million $ 743,062
Yesterday, at 3 PM $ 0.118
+0.86%
$ 5.17 million $ 746,651
Yesterday, at 2 PM $ 0.117
-1.67%
$ 5.15 million $ 759,290
Yesterday, at 1 PM $ 0.119
-0.20%
$ 5.24 million $ 756,705
Yesterday, at 12 PM $ 0.119
+0.11%
$ 5.24 million $ 759,029
Yesterday, at 11 AM $ 0.119
+0.08%
$ 5.24 million $ 758,600
Yesterday, at 10 AM $ 0.119
+0.01%
$ 5.23 million $ 756,844
Yesterday, at 9 AM $ 0.119
-0.20%
$ 5.23 million $ 767,970
Yesterday, at 8 AM $ 0.119
-0.31%
$ 5.22 million $ 771,681
Yesterday, at 7 AM $ 0.119
-0.96%
$ 5.24 million $ 770,612
Yesterday, at 6 AM $ 0.121
-0.24%
$ 5.3 million $ 766,029
Yesterday, at 5 AM $ 0.121
-0.74%
$ 5.31 million $ 763,367
Yesterday, at 4 AM $ 0.122
+0.29%
$ 5.35 million $ 774,112
Yesterday, at 3 AM $ 0.121
+0.16%
$ 5.33 million $ 789,967
Yesterday, at 2 AM $ 0.121
-0.11%
$ 5.31 million $ 796,046
Yesterday, at 1 AM $ 0.121
+0.33%
$ 5.32 million $ 827,118
Yesterday, at 12 AM $ 0.121
+0.46%
$ 5.3 million $ 835,347
May 30, 11 PM $ 0.12
-0.12%
$ 5.28 million $ 834,476
May 30, 10 PM $ 0.12
-0.72%
$ 5.28 million $ 833,444
May 30, 9 PM $ 0.122
+0.28%
$ 5.36 million $ 830,154
May 30, 8 PM $ 0.122
+0.17%
$ 5.34 million $ 833,749
May 30, 7 PM $ 0.122
-0.07%
$ 5.34 million $ 830,692
May 30, 6 PM $ 0.122
+0.35%
$ 5.35 million $ 838,697
May 30, 5 PM $ 0.121
-0.21%
$ 5.33 million $ 843,937
May 30, 4 PM $ 0.121
-0.12%
$ 5.33 million $ 849,594
May 30, 3 PM $ 0.121
-0.12%
$ 5.32 million $ 854,560
Download