Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.116
+0.00%
$ 5.11 million $ 1.15 million
3:54 PM $ 0.117
+0.00%
$ 5.13 million $ 1.15 million
3:49 PM $ 0.117
+0.00%
$ 5.13 million $ 1.15 million
3:44 PM $ 0.117
+0.00%
$ 5.12 million $ 1.15 million
3:39 PM $ 0.117
+0.00%
$ 5.12 million $ 1.14 million
3:34 PM $ 0.115
+0.00%
$ 5.05 million $ 1.13 million
3:29 PM $ 0.115
+0.00%
$ 5.05 million $ 1.12 million
3:24 PM $ 0.115
+0.00%
$ 5.06 million $ 1.12 million
3:19 PM $ 0.116
+0.00%
$ 5.1 million $ 1.11 million
3:14 PM $ 0.116
+0.00%
$ 5.09 million $ 1.1 million
3:09 PM $ 0.116
+0.00%
$ 5.08 million $ 1.09 million
3:04 PM $ 0.116
+0.00%
$ 5.08 million $ 1.09 million
2:59 PM $ 0.115
+0.00%
$ 5.06 million $ 1.09 million
2:54 PM $ 0.115
+0.00%
$ 5.07 million $ 1.08 million
2:49 PM $ 0.115
+0.00%
$ 5.05 million $ 1.07 million
2:44 PM $ 0.115
+0.00%
$ 5.07 million $ 1.07 million
2:39 PM $ 0.115
+0.00%
$ 5.06 million $ 1.06 million
2:34 PM $ 0.116
+0.00%
$ 5.08 million $ 1.06 million
2:29 PM $ 0.116
+0.00%
$ 5.07 million $ 1.05 million
2:24 PM $ 0.115
+0.00%
$ 5.06 million $ 1.05 million
2:19 PM $ 0.115
+0.00%
$ 5.06 million $ 1.04 million
2:14 PM $ 0.115
+0.00%
$ 5.07 million $ 1.04 million
2:09 PM $ 0.116
+0.00%
$ 5.08 million $ 1.03 million
2:04 PM $ 0.115
+0.00%
$ 5.04 million $ 1.03 million
1:59 PM $ 0.116
+0.00%
$ 5.09 million $ 1.02 million
1:54 PM $ 0.116
+0.00%
$ 5.11 million $ 991,402
1:49 PM $ 0.117
+0.00%
$ 5.12 million $ 979,509
1:44 PM $ 0.117
+0.00%
$ 5.13 million $ 977,007
1:39 PM $ 0.116
+0.00%
$ 5.11 million $ 970,698
1:34 PM $ 0.116
+0.00%
$ 5.08 million $ 968,669
1:29 PM $ 0.116
+0.00%
$ 5.11 million $ 963,908
1:24 PM $ 0.116
+0.00%
$ 5.11 million $ 963,097
1:19 PM $ 0.115
+0.00%
$ 5.07 million $ 961,194
1:14 PM $ 0.116
+0.00%
$ 5.09 million $ 958,181
1:09 PM $ 0.116
+0.00%
$ 5.11 million $ 955,504
1:04 PM $ 0.117
+0.00%
$ 5.12 million $ 951,338
12:59 PM $ 0.117
+0.00%
$ 5.12 million $ 950,601
12:54 PM $ 0.117
+0.00%
$ 5.12 million $ 950,184
12:49 PM $ 0.117
+0.00%
$ 5.12 million $ 950,716
12:44 PM $ 0.117
+0.00%
$ 5.12 million $ 951,395
12:39 PM $ 0.117
+0.00%
$ 5.13 million $ 950,151
12:34 PM $ 0.117
+0.00%
$ 5.13 million $ 948,738
12:29 PM $ 0.116
+0.00%
$ 5.11 million $ 946,884
12:24 PM $ 0.116
+0.00%
$ 5.08 million $ 946,063
12:19 PM $ 0.116
+0.00%
$ 5.08 million $ 944,174
12:14 PM $ 0.116
+0.00%
$ 5.09 million $ 942,426
12:09 PM $ 0.116
+0.00%
$ 5.11 million $ 936,163
12:04 PM $ 0.116
+0.00%
$ 5.11 million $ 935,841
11:59 AM $ 0.117
+0.00%
$ 5.12 million $ 930,906
11:54 AM $ 0.117
+0.00%
$ 5.12 million $ 926,931
Download