Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0928
+0.00%
$ 4.08 million $ 437,660
4:17 AM $ 0.0928
+0.00%
$ 4.08 million $ 437,960
4:12 AM $ 0.0928
+0.00%
$ 4.07 million $ 439,139
4:07 AM $ 0.0928
+0.07%
$ 4.07 million $ 440,072
4:02 AM $ 0.0927
+0.03%
$ 4.07 million $ 441,001
3:57 AM $ 0.0927
+0.01%
$ 4.07 million $ 441,798
3:52 AM $ 0.0927
-0.05%
$ 4.07 million $ 440,702
3:47 AM $ 0.0927
-0.02%
$ 4.07 million $ 441,195
3:42 AM $ 0.0928
-0.03%
$ 4.07 million $ 442,208
3:37 AM $ 0.0929
+0.05%
$ 4.08 million $ 442,499
3:32 AM $ 0.0926
-0.17%
$ 4.07 million $ 443,229
3:27 AM $ 0.0927
+0.00%
$ 4.07 million $ 444,058
3:22 AM $ 0.0927
+0.15%
$ 4.07 million $ 444,096
3:17 AM $ 0.0925
+0.01%
$ 4.06 million $ 444,924
3:12 AM $ 0.0927
+0.02%
$ 4.07 million $ 447,692
3:07 AM $ 0.0926
-0.02%
$ 4.07 million $ 447,195
3:02 AM $ 0.0926
-0.12%
$ 4.07 million $ 447,513
2:57 AM $ 0.0927
-0.03%
$ 4.07 million $ 447,196
2:52 AM $ 0.0926
+0.26%
$ 4.07 million $ 447,758
2:47 AM $ 0.0924
-0.10%
$ 4.06 million $ 448,184
2:42 AM $ 0.0924
+0.02%
$ 4.06 million $ 445,631
2:37 AM $ 0.0924
+0.00%
$ 4.06 million $ 446,843
2:32 AM $ 0.0925
+0.02%
$ 4.06 million $ 446,387
2:27 AM $ 0.0925
+0.00%
$ 4.06 million $ 444,300
2:22 AM $ 0.0925
+0.00%
$ 4.06 million $ 445,097
2:17 AM $ 0.0925
+0.03%
$ 4.06 million $ 444,800
2:12 AM $ 0.0924
-0.01%
$ 4.06 million $ 443,991
2:07 AM $ 0.0924
-0.33%
$ 4.06 million $ 443,658
2:02 AM $ 0.0927
+0.08%
$ 4.07 million $ 442,698
1:57 AM $ 0.0925
-0.03%
$ 4.06 million $ 444,551
1:52 AM $ 0.0924
+0.00%
$ 4.06 million $ 444,518
1:47 AM $ 0.0925
-0.20%
$ 4.06 million $ 444,789
1:42 AM $ 0.0927
+0.07%
$ 4.07 million $ 443,394
1:37 AM $ 0.0926
+0.02%
$ 4.06 million $ 443,775
1:32 AM $ 0.0925
-0.05%
$ 4.06 million $ 443,997
1:27 AM $ 0.0926
+0.05%
$ 4.07 million $ 443,156
1:22 AM $ 0.0926
+0.02%
$ 4.07 million $ 443,756
1:17 AM $ 0.0925
-0.02%
$ 4.06 million $ 444,397
1:12 AM $ 0.0926
+0.01%
$ 4.07 million $ 445,324
1:07 AM $ 0.0927
-0.04%
$ 4.07 million $ 445,886
1:02 AM $ 0.0928
+0.00%
$ 4.07 million $ 446,745
12:57 AM $ 0.0928
+0.00%
$ 4.07 million $ 447,503
12:52 AM $ 0.0926
-0.07%
$ 4.07 million $ 449,194
12:47 AM $ 0.0927
+0.13%
$ 4.07 million $ 449,454
12:42 AM $ 0.0924
-0.01%
$ 4.06 million $ 450,614
12:37 AM $ 0.0925
+0.00%
$ 4.06 million $ 449,478
12:32 AM $ 0.0925
+0.00%
$ 4.06 million $ 450,844
12:27 AM $ 0.0924
+0.00%
$ 4.06 million $ 452,550
12:22 AM $ 0.0925
+0.09%
$ 4.06 million $ 453,077
12:17 AM $ 0.0924
+0.00%
$ 4.06 million $ 452,131
Download