Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:44 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:39 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:34 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
9:29 AM $ 0.113
+0.00%
$ 4.98 million $ 2.7 million
9:24 AM $ 0.113
+0.00%
$ 4.98 million $ 2.7 million
9:19 AM $ 0.114
+0.00%
$ 4.99 million $ 2.69 million
9:14 AM $ 0.114
+0.00%
$ 4.99 million $ 2.69 million
9:09 AM $ 0.113
+0.00%
$ 4.97 million $ 2.69 million
9:04 AM $ 0.113
+0.00%
$ 4.96 million $ 2.69 million
8:59 AM $ 0.113
+0.00%
$ 4.97 million $ 2.68 million
8:54 AM $ 0.113
+0.00%
$ 4.97 million $ 2.68 million
8:49 AM $ 0.113
+0.00%
$ 4.97 million $ 2.68 million
8:44 AM $ 0.113
+0.00%
$ 4.97 million $ 2.69 million
8:39 AM $ 0.113
+0.00%
$ 4.97 million $ 2.7 million
8:34 AM $ 0.113
+0.00%
$ 4.97 million $ 2.7 million
8:29 AM $ 0.113
+0.00%
$ 4.96 million $ 2.7 million
8:24 AM $ 0.112
+0.00%
$ 4.94 million $ 2.7 million
8:19 AM $ 0.112
+0.00%
$ 4.93 million $ 2.69 million
8:14 AM $ 0.112
+0.00%
$ 4.93 million $ 2.69 million
8:09 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
8:04 AM $ 0.112
+0.00%
$ 4.91 million $ 2.69 million
7:59 AM $ 0.112
+0.00%
$ 4.91 million $ 2.69 million
7:54 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
7:49 AM $ 0.112
+0.00%
$ 4.91 million $ 2.68 million
7:44 AM $ 0.112
+0.00%
$ 4.91 million $ 2.69 million
7:39 AM $ 0.112
+0.00%
$ 4.9 million $ 2.69 million
7:34 AM $ 0.112
+0.00%
$ 4.9 million $ 2.69 million
7:29 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
7:24 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
7:19 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
7:14 AM $ 0.112
+0.00%
$ 4.92 million $ 2.69 million
7:09 AM $ 0.112
+0.00%
$ 4.93 million $ 2.7 million
7:04 AM $ 0.112
+0.00%
$ 4.92 million $ 2.7 million
6:59 AM $ 0.113
+0.00%
$ 4.94 million $ 2.71 million
6:54 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
6:49 AM $ 0.112
+0.00%
$ 4.94 million $ 2.72 million
6:44 AM $ 0.112
+0.00%
$ 4.93 million $ 2.72 million
6:39 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
6:34 AM $ 0.112
+0.00%
$ 4.91 million $ 2.71 million
6:29 AM $ 0.112
+0.00%
$ 4.9 million $ 2.71 million
6:24 AM $ 0.112
+0.00%
$ 4.91 million $ 2.71 million
6:19 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
6:14 AM $ 0.111
+0.00%
$ 4.89 million $ 2.71 million
6:09 AM $ 0.112
+0.00%
$ 4.91 million $ 2.71 million
6:04 AM $ 0.112
+0.00%
$ 4.93 million $ 2.71 million
5:59 AM $ 0.112
+0.00%
$ 4.93 million $ 2.72 million
5:54 AM $ 0.112
+0.00%
$ 4.92 million $ 2.72 million
5:49 AM $ 0.112
+0.00%
$ 4.92 million $ 2.72 million
5:44 AM $ 0.112
+0.00%
$ 4.91 million $ 2.72 million
Download