Coinranking
Orca Protocol Historical Data
OP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0939 | +10.32% | ||
| Jul 2026 | $0.0851 | -11.63% | ||
| Jun 2026 | $0.0958 | -19.18% | ||
| May 2026 | $0.118 | -1.88% | ||
| Apr 2026 | $0.12 | +8.08% | ||
| Mar 2026 | $0.111 | -9.92% | ||
| Feb 2026 | $0.122 | -47.89% | ||
| Jan 2026 | $0.262 | -2.21% | ||
| Dec 2025 | $0.269 | -15.52% | ||
| Nov 2025 | $0.327 | -18.19% | ||
| Oct 2025 | $0.395 | -41.12% | ||
| Sep 2025 | $0.674 | -2.34% | ||
| Aug 2025 | $0.707 | +5.85% | ||
| Jul 2025 | $0.705 | +24.30% | ||
| Jun 2025 | $0.609 | -6.46% | ||
| May 2025 | $0.624 | -14.06% | ||
| Apr 2025 | $0.726 | -1.35% | ||
| Mar 2025 | $0.735 | -32.08% | ||
| Feb 2025 | $1.08 | -24.23% | ||
| Jan 2025 | $1.45 | -17.09% | ||
| Dec 2024 | $1.82 | -25.94% | ||
| Nov 2024 | $2.38 | +47.95% | ||
| Oct 2024 | $1.72 | -1.69% | ||
| Sep 2024 | $1.75 | +23.66% | ||
| Aug 2024 | $1.42 | -10.65% | ||
| Jul 2024 | $1.58 | -12.34% | ||
| Jun 2024 | $1.8 | -26.63% | ||
| May 2024 | $2.46 | -2.65% | ||
| Apr 2024 | $2.54 | -31.22% | ||
| Mar 2024 | $3.7 | -0.06% | ||
| Feb 2024 | $3.7 | +27.41% | ||
| Jan 2024 | $2.9 | -21.71% | ||
| Dec 2023 | $3.69 | +120.58% | ||
| Nov 2023 | $1.67 | +19.74% | ||
| Oct 2023 | $1.39 | +3.54% | ||
| Sep 2023 | $1.35 | -3.96% | ||
| Aug 2023 | $1.4 | -13.16% | ||
| Jul 2023 | $1.61 | +21.21% | ||
| Jun 2023 | $1.33 | -3.88% | ||
| May 2023 | $1.39 | -36.75% | ||
| Apr 2023 | $2.19 | -4.82% | ||
| Mar 2023 | $2.3 | -15.31% | ||
| Feb 2023 | $2.71 | +25.20% | ||
| Jan 2023 | $2.17 | +137.04% | ||
| Dec 2022 | $0.917 | -8.41% | ||
| Nov 2022 | $1 | -2.95% | ||
| Oct 2022 | $1.04 | +13.94% | ||
| Sep 2022 | $0.91 | +0.83% | ||
Previous