Orca Protocol Historical Data

OP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.118
-1.88%
$ 5.19 million $ 12.56 million
Apr 2026 $ 0.12
+8.08%
$ 5.28 million $ 59.8 million
Mar 2026 $ 0.111
-9.92%
$ 4.86 million $ 71 million
Feb 2026 $ 0.122
-47.89%
$ 5.36 million $ 107.55 million
Jan 2026 $ 0.262
-2.21%
$ 10.28 million $ 108.58 million
Dec 2025 $ 0.269
-15.52%
$ 11.77 million $ 96.02 million
Nov 2025 $ 0.327
-18.19%
$ 14.04 million $ 114.55 million
Oct 2025 $ 0.395
-41.12%
$ 17.52 million $ 225.92 million
Sep 2025 $ 0.674
-2.34%
$ 29.43 million $ 315.9 million
Aug 2025 $ 0.707
+5.85%
$ 30.37 million $ 266.54 million
Jul 2025 $ 0.705
+24.30%
$ 29.36 million $ 235.57 million
Jun 2025 $ 0.609
-6.46%
$ 24.84 million $ 71.36 million
May 2025 $ 0.624
-14.06%
$ 28.59 million $ 156.06 million
Apr 2025 $ 0.726
-1.35%
$ 31.89 million $ 222.4 million
Mar 2025 $ 0.735
-32.08%
$ 32.29 million $ 153.9 million
Feb 2025 $ 1.08
-24.23%
$ 47.54 million $ 226.25 million
Jan 2025 $ 1.45
-17.09%
$ 62.82 million $ 430.74 million
Dec 2024 $ 1.82
-25.94%
$ 77.15 million $ 887.8 million
Nov 2024 $ 2.38
+47.95%
$ 107.83 million $ 950.07 million
Oct 2024 $ 1.72
-1.69%
$ 70.83 million $ 214.56 million
Sep 2024 $ 1.75
+23.66%
$ 76.93 million $ 195.3 million
Aug 2024 $ 1.42
-10.65%
$ 62.3 million $ 300.98 million
Jul 2024 $ 1.58
-12.34%
$ 69.48 million $ 356.1 million
Jun 2024 $ 1.8
-26.63%
$ 79.19 million $ 125.14 million
May 2024 $ 2.46
-2.65%
$ 108.18 million $ 223.53 million
Apr 2024 $ 2.54
-31.22%
$ 111.4 million $ 203.18 million
Mar 2024 $ 3.7
-0.06%
$ 162.34 million $ 73.53 million
Feb 2024 $ 3.7
+27.41%
$ 162.38 million $ 17.97 million
Jan 2024 $ 2.9
-21.71%
$ 127.45 million $ 10.98 million
Dec 2023 $ 3.69
+120.58%
$ 162.82 million $ 11.43 million
Nov 2023 $ 1.67
+19.74%
$ 73.47 million $ 4.45 million
Oct 2023 $ 1.39
+3.54%
$ 61.23 million $ 6.76 million
Sep 2023 $ 1.35
-3.96%
$ 59.13 million $ 15.69 million
Aug 2023 $ 1.4
-13.16%
$ 61.58 million $ 27.83 million
Jul 2023 $ 1.61
+21.21%
$ 70.85 million $ 30.1 million
Jun 2023 $ 1.33
-3.88%
$ 20.13 million $ 18.68 million
May 2023 $ 1.39
-36.75%
$ 20.97 million $ 5.13 million
Apr 2023 $ 2.19
-4.82%
$ 33.17 million $ 7.02 million
Mar 2023 $ 2.3
-15.31%
$ 34.77 million $ 20.65 million
Feb 2023 $ 2.71
+25.20%
$ 41.05 million $ 40.11 million
Jan 2023 $ 2.17
+137.04%
$ 32.88 million $ 63.91 million
Dec 2022 $ 0.917
-8.41%
$ 13.88 million $ 6.43 million
Nov 2022 $ 1
-2.95%
$ 15.2 million $ 19.09 million
Oct 2022 $ 1.04
+13.94%
$ 19.4 million $ 20.21 million
Sep 2022 $ 0.91
+0.83%
$ 13.78 million $ 2.45 million
Download