Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.531
-7.43%
$23.31 million $2.87 million
Jul 3, 2025 $0.574
+1.38%
$25.19 million $3.15 million
Jul 2, 2025 $0.563
+6.81%
$24.74 million $2.92 million
Jul 1, 2025 $0.527
-6.96%
$23.16 million $2.66 million
Jun 30, 2025 $0.566
-6.70%
$24.84 million $3.1 million
Jun 29, 2025 $0.609
+10.49%
$26.73 million $2.84 million
Jun 28, 2025 $0.552
+3.14%
$24.22 million $2.68 million
Jun 27, 2025 $0.535
+1.08%
$23.49 million $2.85 million
Jun 26, 2025 $0.529
-2.06%
$23.24 million $3.43 million
Jun 25, 2025 $0.54
-2.71%
$23.72 million $3.84 million
Jun 24, 2025 $0.555
+1.40%
$24.38 million $4.25 million
Jun 23, 2025 $0.549
+12.91%
$24.13 million $3.12 million
Jun 22, 2025 $0.486
-4.03%
$21.33 million $1.11 million
Jun 21, 2025 $0.504
-7.25%
$22.14 million $843,954
Jun 20, 2025 $0.543
-4.86%
$23.84 million $1.31 million
Jun 19, 2025 $0.568
+0.76%
$24.94 million $1.16 million
Jun 18, 2025 $0.564
+0.59%
$24.75 million $1.2 million
Jun 17, 2025 $0.562
-3.57%
$24.7 million $1.93 million
Jun 16, 2025 $0.587
-0.96%
$25.79 million $2.11 million
Jun 15, 2025 $0.592
-1.34%
$25.98 million $2.01 million
Jun 14, 2025 $0.601
+1.77%
$26.39 million $2.06 million
Jun 13, 2025 $0.589
-6.50%
$25.87 million $2.53 million
Jun 12, 2025 $0.631
-9.19%
$27.69 million $2.72 million
Jun 11, 2025 $0.695
-4.03%
$30.54 million $3.07 million
Jun 10, 2025 $0.72
+9.81%
$31.6 million $2.43 million
Jun 9, 2025 $0.656
+7.38%
$28.78 million $2.21 million
Jun 8, 2025 $0.61
-2.82%
$26.79 million $2.22 million
Jun 7, 2025 $0.628
+5.96%
$27.57 million $2.17 million
Jun 6, 2025 $0.593
+0.32%
$26.03 million $2.43 million
Jun 5, 2025 $0.593
-5.49%
$26.06 million $3.37 million
Jun 4, 2025 $0.629
-5.36%
$27.63 million $2.65 million
Jun 3, 2025 $0.665
-0.76%
$29.19 million $2.89 million
Jun 2, 2025 $0.672
+3.78%
$29.49 million $3.3 million
Jun 1, 2025 $0.647
-0.67%
$28.39 million $2.63 million
May 31, 2025 $0.651
+5.24%
$28.59 million $2.61 million
May 30, 2025 $0.624
-14.81%
$27.39 million $3.27 million
May 29, 2025 $0.73
-6.07%
$32.05 million $4.85 million
May 28, 2025 $0.775
+1.74%
$34.02 million $3.38 million
May 27, 2025 $0.761
+0.04%
$33.4 million $3.46 million
May 26, 2025 $0.761
+1.99%
$33.4 million $3.25 million
May 25, 2025 $0.745
+0.00%
$32.72 million $3.9 million
May 24, 2025 $0.744
-0.03%
$32.68 million $4.59 million
May 23, 2025 $0.743
-8.31%
$32.64 million $6.42 million
May 22, 2025 $0.81
+8.93%
$35.56 million $5.46 million
May 21, 2025 $0.744
+3.25%
$32.66 million $4.76 million
May 20, 2025 $0.719
+0.28%
$31.59 million $22.12 million
May 19, 2025 $0.717
-2.30%
$31.5 million $28.86 million
May 18, 2025 $0.725
+4.15%
$31.85 million $15.45 million
May 17, 2025 $0.696
-1.97%
$30.54 million $4.52 million
May 16, 2025 $0.71
-5.19%
$31.16 million $4.59 million