Orca Protocol Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.144
-0.99%
$ 6.33 million $ 3.3 million
May 14, 2 AM $ 0.146
-0.28%
$ 6.4 million $ 3.28 million
May 14, 1 AM $ 0.146
+0.14%
$ 6.43 million $ 3.29 million
May 14, 12 AM $ 0.146
+0.07%
$ 6.41 million $ 3.31 million
May 13, 11 PM $ 0.146
+0.24%
$ 6.42 million $ 3.3 million
May 13, 10 PM $ 0.146
+0.10%
$ 6.39 million $ 3.3 million
May 13, 9 PM $ 0.146
-0.48%
$ 6.41 million $ 3.31 million
May 13, 8 PM $ 0.146
+0.04%
$ 6.43 million $ 3.32 million
May 13, 7 PM $ 0.146
-0.75%
$ 6.42 million $ 3.32 million
May 13, 6 PM $ 0.148
+0.79%
$ 6.48 million $ 3.33 million
May 13, 5 PM $ 0.147
+0.24%
$ 6.44 million $ 3.33 million
May 13, 4 PM $ 0.146
+0.62%
$ 6.41 million $ 3.35 million
May 13, 3 PM $ 0.145
-2.21%
$ 6.35 million $ 3.37 million
May 13, 2 PM $ 0.148
+0.11%
$ 6.5 million $ 3.37 million
May 13, 1 PM $ 0.148
-1.04%
$ 6.5 million $ 3.4 million
May 13, 12 PM $ 0.149
-2.26%
$ 6.56 million $ 3.4 million
May 13, 11 AM $ 0.153
-0.95%
$ 6.71 million $ 3.37 million
May 13, 10 AM $ 0.154
-1.94%
$ 6.77 million $ 3.37 million
May 13, 9 AM $ 0.158
+1.47%
$ 6.92 million $ 3.36 million
May 13, 8 AM $ 0.155
-0.01%
$ 6.81 million $ 3.34 million
May 13, 7 AM $ 0.155
+0.36%
$ 6.81 million $ 3.33 million
May 13, 6 AM $ 0.155
+0.06%
$ 6.78 million $ 3.34 million
May 13, 5 AM $ 0.155
-0.02%
$ 6.79 million $ 3.34 million
May 13, 4 AM $ 0.155
-0.10%
$ 6.79 million $ 3.35 million
May 13, 3 AM $ 0.155
+0.14%
$ 6.79 million $ 3.33 million
May 13, 2 AM $ 0.154
+0.82%
$ 6.78 million $ 3.35 million
May 13, 1 AM $ 0.154
+0.95%
$ 6.75 million $ 3.36 million
May 13, 12 AM $ 0.152
+0.22%
$ 6.69 million $ 3.37 million
May 12, 11 PM $ 0.152
-0.12%
$ 6.68 million $ 3.38 million
May 12, 10 PM $ 0.152
-0.38%
$ 6.69 million $ 3.39 million
May 12, 9 PM $ 0.153
+0.09%
$ 6.71 million $ 3.39 million
May 12, 8 PM $ 0.153
+0.11%
$ 6.7 million $ 3.4 million
May 12, 7 PM $ 0.153
+0.59%
$ 6.71 million $ 3.41 million
May 12, 6 PM $ 0.152
+0.33%
$ 6.69 million $ 3.4 million
May 12, 5 PM $ 0.152
+1.15%
$ 6.66 million $ 3.41 million
May 12, 4 PM $ 0.149
-1.29%
$ 6.55 million $ 3.4 million
May 12, 3 PM $ 0.15
-0.38%
$ 6.6 million $ 3.39 million
May 12, 2 PM $ 0.151
-0.98%
$ 6.63 million $ 3.38 million
May 12, 1 PM $ 0.153
-0.61%
$ 6.71 million $ 3.35 million
May 12, 12 PM $ 0.154
-0.19%
$ 6.75 million $ 3.36 million
May 12, 11 AM $ 0.154
-0.39%
$ 6.76 million $ 3.35 million
May 12, 10 AM $ 0.154
-0.94%
$ 6.78 million $ 3.35 million
May 12, 9 AM $ 0.156
-0.02%
$ 6.84 million $ 3.37 million
May 12, 8 AM $ 0.156
-0.30%
$ 6.85 million $ 3.4 million
May 12, 7 AM $ 0.157
+0.13%
$ 6.88 million $ 3.42 million
May 12, 6 AM $ 0.157
+0.34%
$ 6.88 million $ 3.43 million
May 12, 5 AM $ 0.156
+0.47%
$ 6.87 million $ 3.43 million
May 12, 4 AM $ 0.156
+0.32%
$ 6.83 million $ 3.45 million
May 12, 3 AM $ 0.155
-0.27%
$ 6.81 million $ 3.44 million
May 12, 2 AM $ 0.156
+0.09%
$ 6.83 million $ 3.47 million