Orca Protocol Historical Data

OP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.102
-0.16%
$ 4.49 million $ 1.18 million
Jul 7, 8 PM $ 0.103
-0.52%
$ 4.5 million $ 1.2 million
Jul 7, 7 PM $ 0.103
+0.05%
$ 4.53 million $ 1.19 million
Jul 7, 6 PM $ 0.103
-0.88%
$ 4.53 million $ 1.15 million
Jul 7, 5 PM $ 0.104
-0.46%
$ 4.57 million $ 1.14 million
Jul 7, 4 PM $ 0.105
+0.11%
$ 4.59 million $ 1.15 million
Jul 7, 3 PM $ 0.104
+0.33%
$ 4.59 million $ 1.15 million
Jul 7, 2 PM $ 0.104
+0.49%
$ 4.56 million $ 1.18 million
Jul 7, 1 PM $ 0.104
-1.30%
$ 4.55 million $ 1.1 million
Jul 7, 12 PM $ 0.105
-0.36%
$ 4.61 million $ 1.1 million
Jul 7, 11 AM $ 0.105
+0.49%
$ 4.62 million $ 1.15 million
Jul 7, 10 AM $ 0.105
-0.17%
$ 4.61 million $ 1.13 million
Jul 7, 9 AM $ 0.105
+0.55%
$ 4.61 million $ 1.12 million
Jul 7, 8 AM $ 0.104
-0.28%
$ 4.58 million $ 1.11 million
Jul 7, 7 AM $ 0.105
-1.16%
$ 4.6 million $ 1.08 million
Jul 7, 6 AM $ 0.106
+0.12%
$ 4.66 million $ 1.07 million
Jul 7, 5 AM $ 0.106
+0.55%
$ 4.66 million $ 1.06 million
Jul 7, 4 AM $ 0.106
+0.33%
$ 4.64 million $ 1.07 million
Jul 7, 3 AM $ 0.105
-0.77%
$ 4.62 million $ 1.07 million
Jul 7, 2 AM $ 0.106
-0.55%
$ 4.65 million $ 1.09 million
Jul 7, 1 AM $ 0.107
-0.79%
$ 4.68 million $ 1.09 million
Jul 7, 12 AM $ 0.107
+0.12%
$ 4.72 million $ 1.08 million
Jul 6, 11 PM $ 0.107
-1.01%
$ 4.71 million $ 1.1 million
Jul 6, 10 PM $ 0.108
-0.48%
$ 4.75 million $ 1.1 million
Jul 6, 9 PM $ 0.109
+1.44%
$ 4.78 million $ 1.12 million
Jul 6, 8 PM $ 0.107
-0.43%
$ 4.71 million $ 1.09 million
Jul 6, 7 PM $ 0.108
+0.25%
$ 4.73 million $ 1.1 million
Jul 6, 6 PM $ 0.107
+0.34%
$ 4.71 million $ 1.12 million
Jul 6, 5 PM $ 0.107
-0.30%
$ 4.7 million $ 1.12 million
Jul 6, 4 PM $ 0.108
+0.20%
$ 4.72 million $ 1.1 million
Jul 6, 3 PM $ 0.107
+1.68%
$ 4.72 million $ 1.07 million
Jul 6, 2 PM $ 0.106
+0.52%
$ 4.63 million $ 977,889
Jul 6, 1 PM $ 0.105
+0.17%
$ 4.62 million $ 935,626
Jul 6, 12 PM $ 0.105
-1.42%
$ 4.61 million $ 878,458
Jul 6, 11 AM $ 0.107
+0.05%
$ 4.68 million $ 816,357
Jul 6, 10 AM $ 0.106
+0.15%
$ 4.67 million $ 819,930
Jul 6, 9 AM $ 0.106
-0.56%
$ 4.66 million $ 812,787
Jul 6, 8 AM $ 0.107
-0.26%
$ 4.69 million $ 817,176
Jul 6, 7 AM $ 0.107
+0.28%
$ 4.71 million $ 810,039
Jul 6, 6 AM $ 0.107
+0.20%
$ 4.7 million $ 834,663
Jul 6, 5 AM $ 0.107
-0.46%
$ 4.69 million $ 837,178
Jul 6, 4 AM $ 0.108
+0.03%
$ 4.72 million $ 816,935
Jul 6, 3 AM $ 0.107
-0.82%
$ 4.72 million $ 820,514
Jul 6, 2 AM $ 0.108
-0.07%
$ 4.75 million $ 818,115
Jul 6, 1 AM $ 0.108
-0.47%
$ 4.73 million $ 838,967
Jul 6, 12 AM $ 0.108
-0.18%
$ 4.75 million $ 857,281
Jul 5, 11 PM $ 0.108
+0.09%
$ 4.76 million $ 858,164
Jul 5, 10 PM $ 0.108
-0.28%
$ 4.76 million $ 867,503
Jul 5, 9 PM $ 0.108
+0.09%
$ 4.76 million $ 870,625
Jul 5, 8 PM $ 0.108
+0.55%
$ 4.75 million $ 871,995