Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.747
-8.97%
$32.78 million $4.34 million
May 14, 2025 $0.816
-9.26%
$35.85 million $6.88 million
May 13, 2025 $0.902
+9.75%
$39.6 million $3.86 million
May 12, 2025 $0.82
-4.77%
$36.02 million $2.63 million
May 11, 2025 $0.861
-4.73%
$37.79 million $2.91 million
May 10, 2025 $0.909
+19.85%
$39.93 million $3.61 million
May 9, 2025 $0.757
+10.07%
$33.25 million $2.7 million
May 8, 2025 $0.687
+15.28%
$30.16 million $6.62 million
May 7, 2025 $0.594
-2.42%
$26.1 million $561,569
May 6, 2025 $0.61
-5.12%
$26.79 million $830,701
May 5, 2025 $0.643
-2.37%
$28.25 million $526,807
May 4, 2025 $0.659
-2.50%
$28.93 million $416,239
May 3, 2025 $0.676
-4.67%
$29.68 million $479,965
May 2, 2025 $0.709
-2.55%
$31.13 million $484,479
May 1, 2025 $0.728
+0.22%
$31.95 million $332,948
Apr 30, 2025 $0.726
-2.82%
$31.89 million $665,816
Apr 29, 2025 $0.787
-0.24%
$34.57 million $8.73 million
Apr 28, 2025 $0.789
+2.26%
$34.65 million $8.9 million
Apr 27, 2025 $0.771
-8.26%
$33.87 million $416,631
Apr 26, 2025 $0.839
+3.16%
$36.86 million $2.85 million
Apr 25, 2025 $0.814
+3.22%
$35.74 million $3.77 million
Apr 24, 2025 $0.788
+2.72%
$34.62 million $2.64 million
Apr 23, 2025 $0.766
+2.77%
$33.63 million $15.4 million
Apr 22, 2025 $0.744
+5.88%
$32.68 million $18.23 million
Apr 21, 2025 $0.703
-1.51%
$30.87 million $6.45 million
Apr 20, 2025 $0.714
+1.83%
$31.33 million $1.11 million
Apr 19, 2025 $0.701
+5.88%
$30.78 million $836,319
Apr 18, 2025 $0.661
+2.52%
$29.02 million $1.2 million
Apr 17, 2025 $0.645
+2.21%
$28.3 million $609,105
Apr 16, 2025 $0.631
-0.25%
$27.73 million $547,832
Apr 15, 2025 $0.633
-3.72%
$27.79 million $520,902
Apr 14, 2025 $0.657
-1.95%
$28.86 million $633,051
Apr 13, 2025 $0.669
-2.45%
$29.36 million $724,649
Apr 12, 2025 $0.685
+3.82%
$30.09 million $820,947
Apr 11, 2025 $0.66
+3.49%
$29 million $648,177
Apr 10, 2025 $0.639
-3.56%
$28.06 million $2.75 million
Apr 9, 2025 $0.663
+11.50%
$29.1 million $36.93 million
Apr 8, 2025 $0.593
-4.17%
$26.05 million $23.23 million
Apr 7, 2025 $0.619
+4.01%
$27.18 million $7.3 million
Apr 6, 2025 $0.595
-14.68%
$26.13 million $4.14 million
Apr 5, 2025 $0.698
-1.27%
$30.67 million $6.46 million
Apr 4, 2025 $0.707
+1.22%
$31.03 million $2.81 million
Apr 3, 2025 $0.698
-1.02%
$30.66 million $2.92 million
Apr 2, 2025 $0.705
-7.21%
$30.97 million $36.01 million
Apr 1, 2025 $0.76
+3.25%
$33.38 million $24.18 million
Mar 31, 2025 $0.735
-1.51%
$32.29 million $23.03 million
Mar 30, 2025 $0.746
-3.12%
$32.77 million $19.54 million
Mar 29, 2025 $0.77
-7.65%
$33.82 million $6.11 million
Mar 28, 2025 $0.834
-8.13%
$36.63 million $6.9 million
Mar 27, 2025 $0.908
+2.21%
$39.87 million $5.48 million