Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.156
+0.09%
$ 6.83 million $ 3.47 million
May 12, 1 AM $ 0.155
-1.45%
$ 6.82 million $ 3.46 million
May 12, 12 AM $ 0.158
+0.48%
$ 6.92 million $ 3.47 million
May 11, 11 PM $ 0.157
-0.09%
$ 6.9 million $ 3.51 million
May 11, 10 PM $ 0.157
+0.02%
$ 6.92 million $ 3.54 million
May 11, 9 PM $ 0.158
-0.18%
$ 6.93 million $ 3.6 million
May 11, 8 PM $ 0.158
+0.02%
$ 6.95 million $ 3.65 million
May 11, 7 PM $ 0.158
+0.32%
$ 6.94 million $ 3.72 million
May 11, 6 PM $ 0.157
-0.05%
$ 6.92 million $ 3.77 million
May 11, 5 PM $ 0.158
+0.37%
$ 6.92 million $ 3.79 million
May 11, 4 PM $ 0.157
-0.45%
$ 6.89 million $ 3.81 million
May 11, 3 PM $ 0.158
+0.61%
$ 6.93 million $ 3.82 million
May 11, 2 PM $ 0.157
-0.66%
$ 6.89 million $ 3.82 million
May 11, 1 PM $ 0.158
-0.14%
$ 6.92 million $ 3.81 million
May 11, 12 PM $ 0.158
-0.30%
$ 6.93 million $ 3.8 million
May 11, 11 AM $ 0.158
-0.35%
$ 6.95 million $ 3.8 million
May 11, 10 AM $ 0.158
-0.89%
$ 6.95 million $ 3.81 million
May 11, 9 AM $ 0.16
+0.45%
$ 7.02 million $ 3.82 million
May 11, 8 AM $ 0.159
-0.03%
$ 7 million $ 3.8 million
May 11, 7 AM $ 0.159
-0.02%
$ 7 million $ 3.8 million
May 11, 6 AM $ 0.159
-0.20%
$ 7 million $ 3.8 million
May 11, 5 AM $ 0.16
-0.33%
$ 7.02 million $ 3.8 million
May 11, 4 AM $ 0.16
+0.50%
$ 7.04 million $ 3.8 million
May 11, 3 AM $ 0.16
-0.63%
$ 7.02 million $ 3.8 million
May 11, 2 AM $ 0.161
-1.24%
$ 7.05 million $ 3.78 million
May 11, 1 AM $ 0.163
+0.63%
$ 7.14 million $ 3.79 million
May 11, 12 AM $ 0.162
-1.25%
$ 7.09 million $ 3.78 million
May 10, 11 PM $ 0.163
-0.28%
$ 7.17 million $ 3.75 million
May 10, 10 PM $ 0.164
+1.30%
$ 7.19 million $ 3.75 million
May 10, 9 PM $ 0.162
+1.09%
$ 7.1 million $ 3.64 million
May 10, 8 PM $ 0.159
-3.43%
$ 7 million $ 3.58 million
May 10, 7 PM $ 0.165
-0.53%
$ 7.24 million $ 3.51 million
May 10, 6 PM $ 0.166
+0.06%
$ 7.28 million $ 3.49 million
May 10, 5 PM $ 0.165
+0.48%
$ 7.25 million $ 3.47 million
May 10, 4 PM $ 0.163
+0.26%
$ 7.17 million $ 3.44 million
May 10, 3 PM $ 0.163
+0.49%
$ 7.15 million $ 3.46 million
May 10, 2 PM $ 0.162
-0.77%
$ 7.13 million $ 3.5 million
May 10, 1 PM $ 0.164
+0.98%
$ 7.2 million $ 3.53 million
May 10, 12 PM $ 0.162
+0.12%
$ 7.12 million $ 3.55 million
May 10, 11 AM $ 0.163
-0.69%
$ 7.14 million $ 3.58 million
May 10, 10 AM $ 0.164
+1.44%
$ 7.2 million $ 3.59 million
May 10, 9 AM $ 0.162
-0.15%
$ 7.1 million $ 3.57 million
May 10, 8 AM $ 0.162
+0.54%
$ 7.11 million $ 3.61 million
May 10, 7 AM $ 0.161
+0.02%
$ 7.07 million $ 3.62 million
May 10, 6 AM $ 0.161
-0.81%
$ 7.08 million $ 3.67 million
May 10, 5 AM $ 0.163
+0.15%
$ 7.14 million $ 3.72 million
May 10, 4 AM $ 0.163
+0.36%
$ 7.15 million $ 3.73 million
May 10, 3 AM $ 0.162
-0.41%
$ 7.13 million $ 3.76 million
May 10, 2 AM $ 0.163
+1.21%
$ 7.18 million $ 3.78 million
May 10, 1 AM $ 0.161
-0.42%
$ 7.09 million $ 3.82 million