Orca Protocol Historical Data

OP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.108
+0.55%
$ 4.75 million $ 871,995
Jul 5, 7 PM $ 0.108
-1.07%
$ 4.74 million $ 888,035
Jul 5, 6 PM $ 0.109
+0.42%
$ 4.8 million $ 895,620
Jul 5, 5 PM $ 0.109
+0.92%
$ 4.77 million $ 894,134
Jul 5, 4 PM $ 0.108
+0.75%
$ 4.72 million $ 895,105
Jul 5, 3 PM $ 0.107
+1.02%
$ 4.7 million $ 919,345
Jul 5, 2 PM $ 0.106
-0.82%
$ 4.65 million $ 944,409
Jul 5, 1 PM $ 0.107
+0.29%
$ 4.69 million $ 964,989
Jul 5, 12 PM $ 0.106
+0.75%
$ 4.67 million $ 966,631
Jul 5, 11 AM $ 0.106
-0.12%
$ 4.64 million $ 954,951
Jul 5, 10 AM $ 0.106
+0.28%
$ 4.64 million $ 958,250
Jul 5, 9 AM $ 0.105
-1.01%
$ 4.62 million $ 958,848
Jul 5, 8 AM $ 0.106
-0.28%
$ 4.68 million $ 945,691
Jul 5, 7 AM $ 0.107
+0.39%
$ 4.69 million $ 946,109
Jul 5, 6 AM $ 0.106
-0.08%
$ 4.68 million $ 934,820
Jul 5, 5 AM $ 0.106
-0.83%
$ 4.67 million $ 939,271
Jul 5, 4 AM $ 0.107
+0.08%
$ 4.71 million $ 976,524
Jul 5, 3 AM $ 0.107
+0.09%
$ 4.7 million $ 978,488
Jul 5, 2 AM $ 0.107
-0.33%
$ 4.7 million $ 978,221
Jul 5, 1 AM $ 0.107
+0.08%
$ 4.71 million $ 968,070
Jul 5, 12 AM $ 0.107
-0.28%
$ 4.71 million $ 960,907
Jul 4, 11 PM $ 0.108
-0.25%
$ 4.72 million $ 959,370
Jul 4, 10 PM $ 0.107
-0.92%
$ 4.71 million $ 943,446
Jul 4, 9 PM $ 0.109
+0.09%
$ 4.79 million $ 928,029
Jul 4, 8 PM $ 0.109
-0.39%
$ 4.79 million $ 939,816
Jul 4, 7 PM $ 0.11
+1.07%
$ 4.82 million $ 974,355
Jul 4, 6 PM $ 0.109
-0.72%
$ 4.77 million $ 967,936
Jul 4, 5 PM $ 0.109
+0.86%
$ 4.8 million $ 1.01 million
Jul 4, 4 PM $ 0.109
+0.24%
$ 4.77 million $ 1.04 million
Jul 4, 3 PM $ 0.108
+0.78%
$ 4.75 million $ 1.04 million
Jul 4, 2 PM $ 0.107
+0.11%
$ 4.71 million $ 1.03 million
Jul 4, 1 PM $ 0.107
-0.83%
$ 4.7 million $ 1.05 million
Jul 4, 12 PM $ 0.108
-0.32%
$ 4.73 million $ 1.07 million
Jul 4, 11 AM $ 0.108
+0.73%
$ 4.75 million $ 1.12 million
Jul 4, 10 AM $ 0.107
+0.66%
$ 4.71 million $ 1.12 million
Jul 4, 9 AM $ 0.107
-0.81%
$ 4.69 million $ 1.14 million
Jul 4, 8 AM $ 0.108
+0.56%
$ 4.72 million $ 1.16 million
Jul 4, 7 AM $ 0.107
-0.90%
$ 4.69 million $ 1.16 million
Jul 4, 6 AM $ 0.108
+0.15%
$ 4.73 million $ 1.15 million
Jul 4, 5 AM $ 0.108
+0.96%
$ 4.74 million $ 1.14 million
Jul 4, 4 AM $ 0.107
+0.41%
$ 4.71 million $ 1.12 million
Jul 4, 3 AM $ 0.107
-0.14%
$ 4.68 million $ 1.14 million
Jul 4, 2 AM $ 0.107
+0.21%
$ 4.69 million $ 1.14 million
Jul 4, 1 AM $ 0.106
-0.56%
$ 4.67 million $ 1.15 million
Jul 4, 12 AM $ 0.107
-0.13%
$ 4.7 million $ 1.18 million
Jul 3, 11 PM $ 0.107
+0.58%
$ 4.7 million $ 1.15 million
Jul 3, 10 PM $ 0.106
-0.69%
$ 4.68 million $ 1.17 million
Jul 3, 9 PM $ 0.107
-0.53%
$ 4.71 million $ 1.16 million
Jul 3, 8 PM $ 0.108
+0.09%
$ 4.74 million $ 1.14 million
Jul 3, 7 PM $ 0.108
+1.02%
$ 4.72 million $ 1.1 million