Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.67
-4.39%
$ 73.38 million $ 7.18 million
Oct 16, 2024 $ 1.75
+0.88%
$ 76.69 million $ 8.26 million
Oct 15, 2024 $ 1.73
-2.77%
$ 75.95 million $ 9.64 million
Oct 14, 2024 $ 1.78
+4.47%
$ 78.11 million $ 6.41 million
Oct 13, 2024 $ 1.7
-0.75%
$ 74.77 million $ 3.26 million
Oct 12, 2024 $ 1.72
+1.57%
$ 75.41 million $ 3.46 million
Oct 11, 2024 $ 1.69
+8.90%
$ 74.24 million $ 5.32 million
Oct 10, 2024 $ 1.55
+1.30%
$ 68.1 million $ 6.71 million
Oct 9, 2024 $ 1.53
-6.25%
$ 67.29 million $ 6.84 million
Oct 8, 2024 $ 1.64
-1.47%
$ 71.9 million $ 7.62 million
Oct 7, 2024 $ 1.67
-0.96%
$ 73.23 million $ 5.55 million
Oct 6, 2024 $ 1.68
+5.34%
$ 73.78 million $ 4.09 million
Oct 5, 2024 $ 1.59
-0.73%
$ 70 million $ 5.23 million
Oct 4, 2024 $ 1.61
+5.91%
$ 70.54 million $ 6.87 million
Oct 3, 2024 $ 1.52
-4.25%
$ 66.67 million $ 11.86 million
Oct 2, 2024 $ 1.58
-5.00%
$ 69.5 million $ 12.75 million
Oct 1, 2024 $ 1.67
-4.81%
$ 73.24 million $ 11.6 million
Sep 30, 2024 $ 1.75
-7.78%
$ 76.93 million $ 11.14 million
Sep 29, 2024 $ 1.9
+0.94%
$ 83.44 million $ 7.05 million
Sep 28, 2024 $ 1.88
-1.16%
$ 82.47 million $ 11.33 million
Sep 27, 2024 $ 1.9
+8.64%
$ 83.46 million $ 13.26 million
Sep 26, 2024 $ 1.75
+3.83%
$ 76.77 million $ 9.66 million
Sep 25, 2024 $ 1.68
-2.90%
$ 73.92 million $ 8.51 million
Sep 24, 2024 $ 1.73
+2.08%
$ 76.05 million $ 8.76 million
Sep 23, 2024 $ 1.7
+0.46%
$ 74.62 million $ 9.5 million
Sep 22, 2024 $ 1.69
-4.15%
$ 74.28 million $ 8.4 million
Sep 21, 2024 $ 1.76
+5.18%
$ 77.49 million $ 6.24 million
Sep 20, 2024 $ 1.67
+3.75%
$ 73.16 million $ 8.66 million
Sep 19, 2024 $ 1.61
+6.53%
$ 70.59 million $ 8.03 million
Sep 18, 2024 $ 1.5
+3.53%
$ 65.99 million $ 7.03 million
Sep 17, 2024 $ 1.45
-0.13%
$ 63.69 million $ 5.95 million
Sep 16, 2024 $ 1.45
-1.03%
$ 63.78 million $ 4.82 million
Sep 15, 2024 $ 1.48
-5.78%
$ 64.83 million $ 1.95 million
Sep 14, 2024 $ 1.57
+1.05%
$ 68.76 million $ 2.94 million
Sep 13, 2024 $ 1.55
+0.67%
$ 68.08 million $ 3.16 million
Sep 12, 2024 $ 1.54
-0.49%
$ 67.55 million $ 3.14 million
Sep 11, 2024 $ 1.55
-3.88%
$ 68.02 million $ 4.89 million
Sep 10, 2024 $ 1.62
+5.55%
$ 70.93 million $ 4 million
Sep 9, 2024 $ 1.53
+7.57%
$ 67.21 million $ 3.39 million
Sep 8, 2024 $ 1.42
+0.40%
$ 62.5 million $ 2.34 million
Sep 7, 2024 $ 1.42
+5.95%
$ 62.25 million $ 6.15 million
Sep 6, 2024 $ 1.34
-1.46%
$ 58.77 million $ 6.03 million
Sep 5, 2024 $ 1.36
+0.67%
$ 59.61 million $ 3.73 million
Sep 4, 2024 $ 1.35
-0.04%
$ 59.16 million $ 6.48 million
Sep 3, 2024 $ 1.35
-4.36%
$ 59.19 million $ 5.9 million
Sep 2, 2024 $ 1.41
+3.65%
$ 61.8 million $ 8.41 million
Sep 1, 2024 $ 1.36
-4.15%
$ 59.63 million $ 4.46 million
Aug 31, 2024 $ 1.42
-3.47%
$ 62.3 million $ 3.34 million
Aug 30, 2024 $ 1.47
+3.22%
$ 64.62 million $ 9.42 million
Aug 29, 2024 $ 1.43
+0.12%
$ 62.67 million $ 9.3 million