Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.595
-14.68%
$26.13 million $4.14 million
Apr 5, 2025 $0.698
-1.27%
$30.67 million $6.46 million
Apr 4, 2025 $0.707
+1.22%
$31.03 million $2.81 million
Apr 3, 2025 $0.698
-1.02%
$30.66 million $2.92 million
Apr 2, 2025 $0.705
-7.21%
$30.97 million $36.01 million
Apr 1, 2025 $0.76
+3.25%
$33.38 million $24.18 million
Mar 31, 2025 $0.735
-1.51%
$32.29 million $23.03 million
Mar 30, 2025 $0.746
-3.12%
$32.77 million $19.54 million
Mar 29, 2025 $0.77
-7.65%
$33.82 million $6.11 million
Mar 28, 2025 $0.834
-8.13%
$36.63 million $6.9 million
Mar 27, 2025 $0.908
+2.21%
$39.87 million $5.48 million
Mar 26, 2025 $0.888
-1.81%
$39.01 million $7.67 million
Mar 25, 2025 $0.905
+0.23%
$39.73 million $3.64 million
Mar 24, 2025 $0.903
+5.25%
$39.63 million $2.07 million
Mar 23, 2025 $0.858
+0.34%
$37.67 million $2.63 million
Mar 22, 2025 $0.855
+0.67%
$37.54 million $1.27 million
Mar 21, 2025 $0.849
-4.04%
$37.29 million $13.12 million
Mar 20, 2025 $0.882
-4.30%
$38.74 million $9.25 million
Mar 19, 2025 $0.921
+4.95%
$40.43 million $39.18 million
Mar 18, 2025 $0.877
-1.06%
$38.53 million $3.54 million
Mar 17, 2025 $0.883
+6.25%
$38.79 million $409,214
Mar 16, 2025 $0.831
-6.23%
$36.51 million $247,723
Mar 15, 2025 $0.887
+2.89%
$38.94 million $160,653
Mar 14, 2025 $0.875
+4.15%
$38.43 million $200,612
Mar 13, 2025 $0.84
-4.78%
$36.91 million $287,976
Mar 12, 2025 $0.883
+3.02%
$38.76 million $440,207
Mar 11, 2025 $0.857
+6.25%
$37.63 million $923,351
Mar 10, 2025 $0.807
-5.76%
$35.44 million $463,853
Mar 9, 2025 $0.856
-8.63%
$37.59 million $161,442
Mar 8, 2025 $0.938
-2.09%
$41.17 million $133,546
Mar 7, 2025 $0.958
+0.04%
$42.06 million $850,613
Mar 6, 2025 $0.958
-2.99%
$42.05 million $416,821
Mar 5, 2025 $0.997
+5.74%
$43.77 million $537,392
Mar 4, 2025 $0.942
-3.78%
$41.38 million $1.01 million
Mar 3, 2025 $0.988
-14.81%
$43.4 million $574,858
Mar 2, 2025 $1.16
+11.87%
$51.01 million $2.16 million
Mar 1, 2025 $1.04
-4.09%
$45.59 million $1.49 million
Feb 28, 2025 $1.08
-2.46%
$47.54 million $6.92 million
Feb 27, 2025 $1.11
-4.04%
$48.73 million $3.62 million
Feb 26, 2025 $1.15
+6.65%
$50.36 million $4.52 million
Feb 25, 2025 $1.08
+7.03%
$47.26 million $9.32 million
Feb 24, 2025 $1
-15.00%
$44.09 million $3.38 million
Feb 23, 2025 $1.18
+3.11%
$51.81 million $800,714
Feb 22, 2025 $1.14
+4.91%
$50.25 million $488,495
Feb 21, 2025 $1.09
-5.84%
$48.01 million $2.99 million
Feb 20, 2025 $1.16
+3.38%
$50.99 million $1.5 million
Feb 19, 2025 $1.12
+3.65%
$49.25 million $1.68 million
Feb 18, 2025 $1.08
-10.01%
$47.46 million $6.14 million
Feb 17, 2025 $1.2
+6.48%
$52.61 million $2.68 million
Feb 16, 2025 $1.12
-1.28%
$49.28 million $128,702