Coinranking
Orca Protocol Historical Data
OP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.888 | -1.81% | ||
| Mar 25, 2025 | $0.905 | +0.23% | ||
| Mar 24, 2025 | $0.903 | +5.25% | ||
| Mar 23, 2025 | $0.858 | +0.34% | ||
| Mar 22, 2025 | $0.855 | +0.67% | ||
| Mar 21, 2025 | $0.849 | -4.04% | ||
| Mar 20, 2025 | $0.882 | -4.30% | ||
| Mar 19, 2025 | $0.921 | +4.95% | ||
| Mar 18, 2025 | $0.877 | -1.06% | ||
| Mar 17, 2025 | $0.883 | +6.25% | ||
| Mar 16, 2025 | $0.831 | -6.23% | ||
| Mar 15, 2025 | $0.887 | +2.89% | ||
| Mar 14, 2025 | $0.875 | +4.15% | ||
| Mar 13, 2025 | $0.84 | -4.78% | ||
| Mar 12, 2025 | $0.883 | +3.02% | ||
| Mar 11, 2025 | $0.857 | +6.25% | ||
| Mar 10, 2025 | $0.807 | -5.76% | ||
| Mar 9, 2025 | $0.856 | -8.63% | ||
| Mar 8, 2025 | $0.938 | -2.09% | ||
| Mar 7, 2025 | $0.958 | +0.04% | ||
| Mar 6, 2025 | $0.958 | -2.99% | ||
| Mar 5, 2025 | $0.997 | +5.74% | ||
| Mar 4, 2025 | $0.942 | -3.78% | ||
| Mar 3, 2025 | $0.988 | -14.81% | ||
| Mar 2, 2025 | $1.16 | +11.87% | ||
| Mar 1, 2025 | $1.04 | -4.09% | ||
| Feb 28, 2025 | $1.08 | -2.46% | ||
| Feb 27, 2025 | $1.11 | -4.04% | ||
| Feb 26, 2025 | $1.15 | +6.65% | ||
| Feb 25, 2025 | $1.08 | +7.03% | ||
| Feb 24, 2025 | $1 | -15.00% | ||
| Feb 23, 2025 | $1.18 | +3.11% | ||
| Feb 22, 2025 | $1.14 | +4.91% | ||
| Feb 21, 2025 | $1.09 | -5.84% | ||
| Feb 20, 2025 | $1.16 | +3.38% | ||
| Feb 19, 2025 | $1.12 | +3.65% | ||
| Feb 18, 2025 | $1.08 | -10.01% | ||
| Feb 17, 2025 | $1.2 | +6.48% | ||
| Feb 16, 2025 | $1.12 | -1.28% | ||
| Feb 15, 2025 | $1.14 | -2.12% | ||
| Feb 14, 2025 | $1.16 | +2.95% | ||
| Feb 13, 2025 | $1.13 | -0.15% | ||
| Feb 12, 2025 | $1.13 | +4.89% | ||
| Feb 11, 2025 | $1.08 | -2.26% | ||
| Feb 10, 2025 | $1.1 | +1.29% | ||
| Feb 9, 2025 | $1.08 | +1.47% | ||
| Feb 8, 2025 | $1.07 | +4.86% | ||
| Feb 7, 2025 | $1.01 | -2.52% | ||
| Feb 6, 2025 | $1.04 | -4.79% | ||
| Feb 5, 2025 | $1.09 | -2.57% | ||