Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.0989
-0.76%
$4.34 million $2.77 million
Sep 15, 6 AM $0.0996
-1.38%
$4.37 million $2.69 million
Sep 15, 5 AM $0.101
-0.82%
$4.43 million $2.61 million
Sep 15, 4 AM $0.102
-0.03%
$4.46 million $2.5 million
Sep 15, 3 AM $0.102
+0.59%
$4.46 million $2.39 million
Sep 15, 2 AM $0.101
-1.05%
$4.44 million $2.34 million
Sep 15, 1 AM $0.102
-1.37%
$4.49 million $2.31 million
Sep 15, 12 AM $0.104
+1.88%
$4.57 million $2.25 million
Sep 14, 11 PM $0.102
-0.45%
$4.48 million $2.23 million
Sep 14, 10 PM $0.102
-0.29%
$4.49 million $2.18 million
Sep 14, 9 PM $0.103
-0.78%
$4.51 million $2.2 million
Sep 14, 8 PM $0.104
+0.36%
$4.57 million $2.14 million
Sep 14, 7 PM $0.103
-1.40%
$4.54 million $2.09 million
Sep 14, 6 PM $0.105
+1.41%
$4.62 million $2.01 million
Sep 14, 5 PM $0.104
+1.67%
$4.55 million $1.91 million
Sep 14, 4 PM $0.102
+3.60%
$4.47 million $1.78 million
Sep 14, 3 PM $0.0983
+1.39%
$4.32 million $1.67 million
Sep 14, 2 PM $0.0969
+0.70%
$4.26 million $1.58 million
Sep 14, 1 PM $0.0963
+0.67%
$4.23 million $1.46 million
Sep 14, 12 PM $0.0961
+0.27%
$4.22 million $1.35 million
Sep 14, 11 AM $0.0958
+0.60%
$4.21 million $1.25 million
Sep 14, 10 AM $0.0952
-0.14%
$4.18 million $1.19 million
Sep 14, 9 AM $0.0956
+0.38%
$4.2 million $1.2 million
Sep 14, 8 AM $0.0952
-0.57%
$4.18 million $1.19 million
Sep 14, 7 AM $0.0957
-0.11%
$4.2 million $1.17 million
Sep 14, 6 AM $0.0958
+0.25%
$4.21 million $1.18 million
Sep 14, 5 AM $0.0955
+0.00%
$4.2 million $1.17 million
Sep 14, 4 AM $0.0957
-0.44%
$4.2 million $1.2 million
Sep 14, 3 AM $0.0961
-0.43%
$4.22 million $1.2 million
Sep 14, 2 AM $0.0967
+1.57%
$4.24 million $1.17 million
Sep 14, 1 AM $0.0951
-0.09%
$4.18 million $1.13 million
Sep 14, 12 AM $0.0953
+0.48%
$4.18 million $1.11 million
Sep 13, 11 PM $0.0949
+0.23%
$4.16 million $1.05 million
Sep 13, 10 PM $0.0947
-2.09%
$4.16 million $1.02 million
Sep 13, 9 PM $0.0976
-0.15%
$4.29 million $934,880
Sep 13, 8 PM $0.0978
-0.02%
$4.29 million $937,853
Sep 13, 7 PM $0.0978
-1.11%
$4.29 million $922,776
Sep 13, 6 PM $0.0989
+0.05%
$4.34 million $920,083
Sep 13, 5 PM $0.0988
+1.46%
$4.34 million $898,259
Sep 13, 4 PM $0.097
+0.31%
$4.26 million $885,230
Sep 13, 3 PM $0.0966
-0.80%
$4.24 million $860,878
Sep 13, 2 PM $0.0974
+0.80%
$4.28 million $818,938
Sep 13, 1 PM $0.0967
+1.08%
$4.24 million $759,293
Sep 13, 12 PM $0.0956
+0.40%
$4.2 million $752,214
Sep 13, 11 AM $0.0952
+0.43%
$4.18 million $738,942
Sep 13, 10 AM $0.0948
-0.67%
$4.16 million $725,274
Sep 13, 9 AM $0.0955
+0.47%
$4.19 million $707,213
Sep 13, 8 AM $0.0949
-1.26%
$4.17 million $717,571
Sep 13, 7 AM $0.0961
+0.25%
$4.22 million $692,390
Sep 13, 6 AM $0.0958
-0.42%
$4.21 million $690,917