Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0964
-2.67%
$4.23 million $2.54 million
Sep 4, 11 AM $0.0993
-0.38%
$4.36 million $2.51 million
Sep 4, 10 AM $0.0997
-0.58%
$4.38 million $2.57 million
Sep 4, 9 AM $0.1
+0.47%
$4.41 million $2.63 million
Sep 4, 8 AM $0.0998
+0.91%
$4.38 million $2.65 million
Sep 4, 7 AM $0.0989
+0.10%
$4.34 million $2.7 million
Sep 4, 6 AM $0.0988
+0.37%
$4.34 million $2.74 million
Sep 4, 5 AM $0.0987
-0.97%
$4.34 million $2.81 million
Sep 4, 4 AM $0.0997
+0.14%
$4.38 million $2.86 million
Sep 4, 3 AM $0.0996
-0.45%
$4.37 million $2.86 million
Sep 4, 2 AM $0.1
-0.31%
$4.39 million $2.9 million
Sep 4, 1 AM $0.1
-1.10%
$4.41 million $2.97 million
Sep 4, 12 AM $0.102
+0.34%
$4.46 million $2.92 million
Sep 3, 11 PM $0.101
-0.50%
$4.44 million $2.9 million
Sep 3, 10 PM $0.102
-1.40%
$4.46 million $2.93 million
Sep 3, 9 PM $0.103
+0.17%
$4.53 million $2.93 million
Sep 3, 8 PM $0.103
-0.49%
$4.52 million $2.9 million
Sep 3, 7 PM $0.103
-1.09%
$4.54 million $2.92 million
Sep 3, 6 PM $0.105
+1.16%
$4.59 million $2.86 million
Sep 3, 5 PM $0.103
-0.19%
$4.54 million $2.76 million
Sep 3, 4 PM $0.104
+0.47%
$4.56 million $2.75 million
Sep 3, 3 PM $0.103
+2.42%
$4.54 million $2.7 million
Sep 3, 2 PM $0.101
+2.38%
$4.43 million $2.73 million
Sep 3, 1 PM $0.0985
-1.23%
$4.33 million $2.75 million
Sep 3, 12 PM $0.0997
+0.69%
$4.38 million $2.75 million
Sep 3, 11 AM $0.099
-0.18%
$4.35 million $2.74 million
Sep 3, 10 AM $0.0992
+1.02%
$4.36 million $2.72 million
Sep 3, 9 AM $0.0982
-0.19%
$4.31 million $2.68 million
Sep 3, 8 AM $0.0984
+0.15%
$4.32 million $2.69 million
Sep 3, 7 AM $0.0979
-0.66%
$4.3 million $2.72 million
Sep 3, 6 AM $0.0986
+0.32%
$4.33 million $2.7 million
Sep 3, 5 AM $0.0984
+0.43%
$4.32 million $2.66 million
Sep 3, 4 AM $0.098
+0.09%
$4.3 million $2.65 million
Sep 3, 3 AM $0.0982
-1.36%
$4.31 million $2.65 million
Sep 3, 2 AM $0.1
+1.77%
$4.39 million $2.69 million
Sep 3, 1 AM $0.0986
+1.22%
$4.33 million $2.63 million
Sep 3, 12 AM $0.0978
-1.28%
$4.3 million $2.64 million
Sep 2, 11 PM $0.0989
+0.75%
$4.34 million $2.67 million
Sep 2, 10 PM $0.0982
-0.57%
$4.31 million $2.63 million
Sep 2, 9 PM $0.0991
-0.27%
$4.35 million $2.63 million
Sep 2, 8 PM $0.0992
+0.67%
$4.36 million $2.62 million
Sep 2, 7 PM $0.098
-1.02%
$4.3 million $2.61 million
Sep 2, 6 PM $0.0992
+1.85%
$4.35 million $2.6 million
Sep 2, 5 PM $0.0975
-0.35%
$4.28 million $2.63 million
Sep 2, 4 PM $0.098
+0.88%
$4.3 million $2.7 million
Sep 2, 3 PM $0.0969
-0.17%
$4.25 million $2.77 million
Sep 2, 2 PM $0.0971
+0.03%
$4.26 million $2.81 million
Sep 2, 1 PM $0.097
+1.73%
$4.26 million $2.87 million
Sep 2, 12 PM $0.095
+0.14%
$4.17 million $2.88 million
Sep 2, 11 AM $0.0948
+0.86%
$4.16 million $2.93 million