Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.105
-0.41%
$ 4.6 million $ 1.06 million
Mar 28, 1 PM $ 0.106
+1.36%
$ 4.63 million $ 1.11 million
Mar 28, 12 PM $ 0.104
-0.56%
$ 4.58 million $ 1.15 million
Mar 28, 11 AM $ 0.105
+0.16%
$ 4.6 million $ 1.17 million
Mar 28, 10 AM $ 0.105
+0.19%
$ 4.59 million $ 1.25 million
Mar 28, 9 AM $ 0.104
-0.51%
$ 4.57 million $ 1.32 million
Mar 28, 8 AM $ 0.105
+0.41%
$ 4.6 million $ 1.34 million
Mar 28, 7 AM $ 0.104
+0.80%
$ 4.58 million $ 1.38 million
Mar 28, 6 AM $ 0.103
+0.13%
$ 4.54 million $ 1.39 million
Mar 28, 5 AM $ 0.103
+0.15%
$ 4.53 million $ 1.37 million
Mar 28, 4 AM $ 0.103
-0.03%
$ 4.54 million $ 1.38 million
Mar 28, 3 AM $ 0.103
+0.07%
$ 4.54 million $ 1.38 million
Mar 28, 2 AM $ 0.103
-0.42%
$ 4.53 million $ 1.38 million
Mar 28, 1 AM $ 0.103
-0.84%
$ 4.52 million $ 1.38 million
Mar 28, 12 AM $ 0.104
-0.33%
$ 4.56 million $ 1.36 million
Mar 27, 11 PM $ 0.104
+0.26%
$ 4.57 million $ 1.39 million
Mar 27, 10 PM $ 0.104
+0.20%
$ 4.56 million $ 1.41 million
Mar 27, 9 PM $ 0.104
-0.37%
$ 4.55 million $ 1.43 million
Mar 27, 8 PM $ 0.104
-0.77%
$ 4.56 million $ 1.45 million
Mar 27, 7 PM $ 0.104
+0.96%
$ 4.58 million $ 1.47 million
Mar 27, 6 PM $ 0.103
-0.01%
$ 4.52 million $ 1.45 million
Mar 27, 5 PM $ 0.103
-0.50%
$ 4.53 million $ 1.57 million
Mar 27, 4 PM $ 0.103
-0.57%
$ 4.54 million $ 1.61 million
Mar 27, 3 PM $ 0.105
+0.13%
$ 4.59 million $ 1.62 million
Mar 27, 2 PM $ 0.104
-0.27%
$ 4.58 million $ 1.61 million
Mar 27, 1 PM $ 0.105
-0.44%
$ 4.62 million $ 1.59 million
Mar 27, 12 PM $ 0.105
-0.28%
$ 4.62 million $ 1.56 million
Mar 27, 11 AM $ 0.105
+0.43%
$ 4.63 million $ 1.55 million
Mar 27, 10 AM $ 0.106
-2.29%
$ 4.64 million $ 1.49 million
Mar 27, 9 AM $ 0.108
-0.46%
$ 4.75 million $ 1.44 million
Mar 27, 8 AM $ 0.109
-0.46%
$ 4.8 million $ 1.48 million
Mar 27, 7 AM $ 0.11
+0.62%
$ 4.82 million $ 1.47 million
Mar 27, 6 AM $ 0.109
+0.03%
$ 4.79 million $ 1.47 million
Mar 27, 5 AM $ 0.109
-0.32%
$ 4.79 million $ 1.5 million
Mar 27, 4 AM $ 0.109
+0.40%
$ 4.8 million $ 1.53 million
Mar 27, 3 AM $ 0.109
+0.20%
$ 4.8 million $ 1.52 million
Mar 27, 2 AM $ 0.109
-0.19%
$ 4.79 million $ 1.54 million
Mar 27, 1 AM $ 0.109
+0.26%
$ 4.8 million $ 1.54 million
Mar 27, 12 AM $ 0.109
-0.25%
$ 4.77 million $ 1.55 million
Mar 26, 11 PM $ 0.109
-0.60%
$ 4.77 million $ 1.55 million
Mar 26, 10 PM $ 0.109
-0.43%
$ 4.8 million $ 1.55 million
Mar 26, 9 PM $ 0.109
+0.95%
$ 4.81 million $ 1.55 million
Mar 26, 8 PM $ 0.108
+1.42%
$ 4.75 million $ 1.53 million
Mar 26, 7 PM $ 0.107
-0.56%
$ 4.68 million $ 1.52 million
Mar 26, 6 PM $ 0.108
-3.28%
$ 4.73 million $ 1.53 million
Mar 26, 5 PM $ 0.111
+1.65%
$ 4.89 million $ 1.4 million
Mar 26, 4 PM $ 0.11
+0.87%
$ 4.81 million $ 1.37 million
Mar 26, 3 PM $ 0.108
-0.34%
$ 4.76 million $ 1.38 million
Mar 26, 2 PM $ 0.109
-0.59%
$ 4.78 million $ 1.41 million
Mar 26, 1 PM $ 0.109
+0.73%
$ 4.78 million $ 1.41 million