Orca Protocol Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.108
+1.02%
$ 4.72 million $ 1.1 million
Jul 3, 6 PM $ 0.106
-0.56%
$ 4.67 million $ 1.09 million
Jul 3, 5 PM $ 0.106
-0.15%
$ 4.67 million $ 1.06 million
Jul 3, 4 PM $ 0.106
+0.97%
$ 4.67 million $ 1.04 million
Jul 3, 3 PM $ 0.105
-0.36%
$ 4.61 million $ 1.05 million
Jul 3, 2 PM $ 0.105
+0.26%
$ 4.62 million $ 1.03 million
Jul 3, 1 PM $ 0.105
+1.05%
$ 4.62 million $ 1.05 million
Jul 3, 12 PM $ 0.104
+0.03%
$ 4.58 million $ 1.12 million
Jul 3, 11 AM $ 0.104
+0.66%
$ 4.57 million $ 1.13 million
Jul 3, 10 AM $ 0.103
+1.36%
$ 4.54 million $ 1.14 million
Jul 3, 9 AM $ 0.102
+0.12%
$ 4.48 million $ 1.12 million
Jul 3, 8 AM $ 0.101
+0.18%
$ 4.45 million $ 1.15 million
Jul 3, 7 AM $ 0.101
+0.22%
$ 4.45 million $ 1.18 million
Jul 3, 6 AM $ 0.101
+0.20%
$ 4.43 million $ 1.19 million
Jul 3, 5 AM $ 0.101
+0.31%
$ 4.42 million $ 1.21 million
Jul 3, 4 AM $ 0.1
-1.07%
$ 4.41 million $ 1.19 million
Jul 3, 3 AM $ 0.101
-0.07%
$ 4.44 million $ 1.18 million
Jul 3, 2 AM $ 0.101
-0.40%
$ 4.43 million $ 1.2 million
Jul 3, 1 AM $ 0.102
+2.28%
$ 4.47 million $ 1.17 million
Jul 3, 12 AM $ 0.0993
+0.02%
$ 4.36 million $ 1.14 million
Jul 2, 11 PM $ 0.099
+0.74%
$ 4.35 million $ 1.16 million
Jul 2, 10 PM $ 0.098
-0.05%
$ 4.3 million $ 1.17 million
Jul 2, 9 PM $ 0.0981
-0.43%
$ 4.31 million $ 1.22 million
Jul 2, 8 PM $ 0.0986
+0.03%
$ 4.33 million $ 1.25 million
Jul 2, 7 PM $ 0.0988
+0.15%
$ 4.34 million $ 1.27 million
Jul 2, 6 PM $ 0.0992
+0.29%
$ 4.36 million $ 1.3 million
Jul 2, 5 PM $ 0.0991
+0.08%
$ 4.35 million $ 1.31 million
Jul 2, 4 PM $ 0.0991
+0.36%
$ 4.35 million $ 1.3 million
Jul 2, 3 PM $ 0.0988
-0.58%
$ 4.34 million $ 1.3 million
Jul 2, 2 PM $ 0.0992
-1.67%
$ 4.36 million $ 1.35 million
Jul 2, 1 PM $ 0.101
+0.76%
$ 4.41 million $ 1.37 million
Jul 2, 12 PM $ 0.0998
+1.28%
$ 4.38 million $ 1.35 million
Jul 2, 11 AM $ 0.0986
-0.10%
$ 4.33 million $ 1.34 million
Jul 2, 10 AM $ 0.0987
-0.12%
$ 4.33 million $ 1.33 million
Jul 2, 9 AM $ 0.0986
+0.35%
$ 4.33 million $ 1.33 million
Jul 2, 8 AM $ 0.0983
+0.79%
$ 4.32 million $ 1.3 million
Jul 2, 7 AM $ 0.0975
+0.72%
$ 4.28 million $ 1.29 million
Jul 2, 6 AM $ 0.0969
+0.26%
$ 4.25 million $ 1.33 million
Jul 2, 5 AM $ 0.0966
-0.47%
$ 4.24 million $ 1.36 million
Jul 2, 4 AM $ 0.097
-0.20%
$ 4.26 million $ 1.37 million
Jul 2, 3 AM $ 0.0971
+0.37%
$ 4.26 million $ 1.37 million
Jul 2, 2 AM $ 0.0968
+0.22%
$ 4.25 million $ 1.37 million
Jul 2, 1 AM $ 0.0966
+1.40%
$ 4.24 million $ 1.39 million
Jul 2, 12 AM $ 0.0949
+0.49%
$ 4.17 million $ 1.47 million
Jul 1, 11 PM $ 0.0948
-0.51%
$ 4.16 million $ 1.47 million
Jul 1, 10 PM $ 0.0954
-1.24%
$ 4.19 million $ 1.46 million
Jul 1, 9 PM $ 0.0967
+1.43%
$ 4.25 million $ 1.42 million
Jul 1, 8 PM $ 0.0952
+0.45%
$ 4.18 million $ 1.39 million
Jul 1, 7 PM $ 0.0948
+0.99%
$ 4.16 million $ 1.37 million
Jul 1, 6 PM $ 0.0937
-1.41%
$ 4.11 million $ 1.33 million