Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.43
+4.26%
$ 62.84 million $ 15.29 million
Aug 27, 2024 $ 1.37
-7.76%
$ 60.28 million $ 9.33 million
Aug 26, 2024 $ 1.49
-4.02%
$ 65.27 million $ 9.02 million
Aug 25, 2024 $ 1.55
-3.42%
$ 68.03 million $ 6.99 million
Aug 24, 2024 $ 1.6
-0.72%
$ 70.27 million $ 6.61 million
Aug 23, 2024 $ 1.61
+6.74%
$ 70.74 million $ 10.34 million
Aug 22, 2024 $ 1.51
+3.83%
$ 66.28 million $ 5.28 million
Aug 21, 2024 $ 1.44
+6.77%
$ 63.42 million $ 5.66 million
Aug 20, 2024 $ 1.35
-1.26%
$ 59.41 million $ 5.13 million
Aug 19, 2024 $ 1.37
+2.60%
$ 60.1 million $ 6.13 million
Aug 18, 2024 $ 1.33
-0.43%
$ 58.61 million $ 6.52 million
Aug 17, 2024 $ 1.34
+4.63%
$ 58.86 million $ 6.44 million
Aug 16, 2024 $ 1.28
+2.56%
$ 56.35 million $ 7.51 million
Aug 15, 2024 $ 1.25
-5.93%
$ 54.87 million $ 7.49 million
Aug 14, 2024 $ 1.33
-2.76%
$ 58.33 million $ 6.82 million
Aug 13, 2024 $ 1.36
-1.31%
$ 59.84 million $ 8.43 million
Aug 12, 2024 $ 1.38
+5.53%
$ 60.64 million $ 12.3 million
Aug 11, 2024 $ 1.31
-8.18%
$ 57.59 million $ 7.29 million
Aug 10, 2024 $ 1.43
+1.30%
$ 62.72 million $ 6.39 million
Aug 9, 2024 $ 1.41
-0.67%
$ 61.91 million $ 10.04 million
Aug 8, 2024 $ 1.42
+18.38%
$ 62.28 million $ 11.63 million
Aug 7, 2024 $ 1.2
-5.87%
$ 52.52 million $ 11.38 million
Aug 6, 2024 $ 1.27
+8.46%
$ 55.96 million $ 15.77 million
Aug 5, 2024 $ 1.17
-12.28%
$ 51.41 million $ 28.98 million
Aug 4, 2024 $ 1.33
-6.66%
$ 58.4 million $ 13.05 million
Aug 3, 2024 $ 1.42
-2.96%
$ 62.49 million $ 13.02 million
Aug 2, 2024 $ 1.46
-7.21%
$ 64.26 million $ 13.03 million
Aug 1, 2024 $ 1.57
-0.90%
$ 69.1 million $ 13.05 million
Jul 31, 2024 $ 1.58
-2.81%
$ 69.48 million $ 7.86 million
Jul 30, 2024 $ 1.63
-2.28%
$ 71.52 million $ 7.83 million
Jul 29, 2024 $ 1.67
-2.10%
$ 73.27 million $ 7.9 million
Jul 28, 2024 $ 1.7
-1.79%
$ 74.8 million $ 12.04 million
Jul 27, 2024 $ 1.75
+0.98%
$ 76.63 million $ 7.04 million
Jul 26, 2024 $ 1.73
+2.33%
$ 76.18 million $ 12.06 million
Jul 25, 2024 $ 1.69
-2.48%
$ 74.41 million $ 12.07 million
Jul 24, 2024 $ 1.74
-7.16%
$ 76.21 million $ 14.28 million
Jul 23, 2024 $ 1.87
-0.11%
$ 82.18 million $ 14.34 million
Jul 22, 2024 $ 1.87
-4.97%
$ 82.23 million $ 14.29 million
Jul 21, 2024 $ 1.97
+2.40%
$ 86.55 million $ 7.68 million
Jul 20, 2024 $ 1.93
-1.38%
$ 84.72 million $ 13.68 million
Jul 19, 2024 $ 1.96
+7.16%
$ 85.92 million $ 13.69 million
Jul 18, 2024 $ 1.82
+0.85%
$ 80.12 million $ 12.45 million
Jul 17, 2024 $ 1.81
+0.90%
$ 79.32 million $ 14.78 million
Jul 16, 2024 $ 1.79
-3.31%
$ 78.57 million $ 14.74 million
Jul 15, 2024 $ 1.85
+2.99%
$ 81.22 million $ 12.32 million
Jul 14, 2024 $ 1.8
+6.47%
$ 79.03 million $ 8.95 million
Jul 13, 2024 $ 1.69
-1.27%
$ 74.19 million $ 5.11 million
Jul 12, 2024 $ 1.71
+2.99%
$ 75.13 million $ 12.32 million
Jul 11, 2024 $ 1.66
-1.06%
$ 72.88 million $ 12.15 million
Jul 10, 2024 $ 1.68
+3.70%
$ 73.66 million $ 15.9 million