Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.109
-0.59%
$ 4.78 million $ 1.41 million
Mar 26, 1 PM $ 0.109
+0.73%
$ 4.78 million $ 1.41 million
Mar 26, 12 PM $ 0.108
-0.12%
$ 4.75 million $ 1.45 million
Mar 26, 11 AM $ 0.108
-0.05%
$ 4.76 million $ 1.52 million
Mar 26, 10 AM $ 0.108
-0.11%
$ 4.75 million $ 1.54 million
Mar 26, 9 AM $ 0.108
-0.59%
$ 4.76 million $ 1.55 million
Mar 26, 8 AM $ 0.109
-1.51%
$ 4.78 million $ 1.52 million
Mar 26, 7 AM $ 0.11
+0.17%
$ 4.85 million $ 1.56 million
Mar 26, 6 AM $ 0.11
-0.28%
$ 4.83 million $ 1.56 million
Mar 26, 5 AM $ 0.11
-1.37%
$ 4.84 million $ 1.55 million
Mar 26, 4 AM $ 0.112
-0.30%
$ 4.9 million $ 1.55 million
Mar 26, 3 AM $ 0.112
-0.72%
$ 4.92 million $ 1.57 million
Mar 26, 2 AM $ 0.113
-0.76%
$ 4.94 million $ 1.59 million
Mar 26, 1 AM $ 0.113
-0.03%
$ 4.97 million $ 1.61 million
Mar 26, 12 AM $ 0.113
+0.02%
$ 4.97 million $ 1.65 million
Mar 25, 11 PM $ 0.113
-0.11%
$ 4.98 million $ 1.68 million
Mar 25, 10 PM $ 0.114
+0.72%
$ 5 million $ 1.71 million
Mar 25, 9 PM $ 0.113
+0.06%
$ 4.95 million $ 1.73 million
Mar 25, 8 PM $ 0.113
-0.64%
$ 4.95 million $ 1.75 million
Mar 25, 7 PM $ 0.113
-0.10%
$ 4.98 million $ 1.81 million
Mar 25, 6 PM $ 0.114
+0.22%
$ 5 million $ 1.83 million
Mar 25, 5 PM $ 0.114
-0.22%
$ 4.98 million $ 1.86 million
Mar 25, 4 PM $ 0.114
+0.39%
$ 5.01 million $ 1.88 million
Mar 25, 3 PM $ 0.114
-0.80%
$ 4.99 million $ 1.84 million
Mar 25, 2 PM $ 0.115
+0.78%
$ 5.03 million $ 1.81 million
Mar 25, 1 PM $ 0.114
-0.71%
$ 5 million $ 1.84 million
Mar 25, 12 PM $ 0.115
-0.19%
$ 5.03 million $ 2.07 million
Mar 25, 11 AM $ 0.115
+0.02%
$ 5.04 million $ 2.02 million
Mar 25, 10 AM $ 0.115
+0.66%
$ 5.03 million $ 2.04 million
Mar 25, 9 AM $ 0.114
+0.46%
$ 4.99 million $ 2.07 million
Mar 25, 8 AM $ 0.113
+0.10%
$ 4.96 million $ 2.1 million
Mar 25, 7 AM $ 0.113
-0.10%
$ 4.96 million $ 2.1 million
Mar 25, 6 AM $ 0.113
-0.55%
$ 4.95 million $ 2.11 million
Mar 25, 5 AM $ 0.114
-0.36%
$ 4.99 million $ 2.12 million
Mar 25, 4 AM $ 0.114
-0.49%
$ 4.99 million $ 2.11 million
Mar 25, 3 AM $ 0.114
+0.11%
$ 5.02 million $ 2.12 million
Mar 25, 2 AM $ 0.114
+0.07%
$ 5.01 million $ 2.1 million
Mar 25, 1 AM $ 0.114
+0.81%
$ 5.03 million $ 2.11 million
Mar 25, 12 AM $ 0.114
-0.08%
$ 4.99 million $ 2.15 million
Mar 24, 11 PM $ 0.114
+0.49%
$ 5 million $ 2.18 million
Mar 24, 10 PM $ 0.113
+0.33%
$ 4.98 million $ 2.19 million
Mar 24, 9 PM $ 0.113
-0.50%
$ 4.95 million $ 2.17 million
Mar 24, 8 PM $ 0.114
+1.77%
$ 4.99 million $ 2.15 million
Mar 24, 7 PM $ 0.112
+0.38%
$ 4.9 million $ 2.1 million
Mar 24, 6 PM $ 0.111
+0.94%
$ 4.87 million $ 2.12 million
Mar 24, 5 PM $ 0.11
-1.18%
$ 4.82 million $ 2.11 million
Mar 24, 4 PM $ 0.111
-0.11%
$ 4.88 million $ 2.11 million
Mar 24, 3 PM $ 0.112
-0.03%
$ 4.92 million $ 2.2 million
Mar 24, 2 PM $ 0.112
-1.45%
$ 4.92 million $ 2.25 million
Mar 24, 1 PM $ 0.114
-0.75%
$ 4.99 million $ 2.25 million