Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0962
+0.74%
$4.23 million $691,695
Sep 13, 4 AM $0.0956
+0.47%
$4.2 million $679,574
Sep 13, 3 AM $0.0952
-0.59%
$4.18 million $668,168
Sep 13, 2 AM $0.0958
-0.32%
$4.2 million $668,104
Sep 13, 1 AM $0.096
-0.11%
$4.22 million $681,885
Sep 13, 12 AM $0.0961
+0.27%
$4.22 million $697,858
Sep 12, 11 PM $0.0959
+0.38%
$4.21 million $705,048
Sep 12, 10 PM $0.0957
-0.22%
$4.2 million $725,515
Sep 12, 9 PM $0.0959
-0.36%
$4.21 million $759,900
Sep 12, 8 PM $0.0962
+0.17%
$4.23 million $789,658
Sep 12, 7 PM $0.0961
-0.33%
$4.22 million $821,682
Sep 12, 6 PM $0.0964
-0.46%
$4.23 million $854,413
Sep 12, 5 PM $0.0968
-0.71%
$4.25 million $918,745
Sep 12, 4 PM $0.0975
-0.42%
$4.28 million $955,173
Sep 12, 3 PM $0.0979
+0.18%
$4.3 million $1.08 million
Sep 12, 2 PM $0.0977
+0.58%
$4.29 million $1.19 million
Sep 12, 1 PM $0.0972
-0.09%
$4.27 million $1.36 million
Sep 12, 12 PM $0.0973
-0.61%
$4.27 million $1.46 million
Sep 12, 11 AM $0.0978
+0.38%
$4.29 million $1.55 million
Sep 12, 10 AM $0.0974
+0.01%
$4.28 million $1.57 million
Sep 12, 9 AM $0.0974
+1.02%
$4.28 million $1.59 million
Sep 12, 8 AM $0.0963
-0.55%
$4.23 million $1.56 million
Sep 12, 7 AM $0.0969
+0.87%
$4.25 million $1.55 million
Sep 12, 6 AM $0.096
+0.50%
$4.22 million $1.53 million
Sep 12, 5 AM $0.0957
-0.06%
$4.2 million $1.52 million
Sep 12, 4 AM $0.0958
-0.66%
$4.21 million $1.51 million
Sep 12, 3 AM $0.0964
+0.20%
$4.23 million $1.54 million
Sep 12, 2 AM $0.0963
-0.07%
$4.23 million $1.57 million
Sep 12, 1 AM $0.0962
+0.10%
$4.22 million $1.57 million
Sep 12, 12 AM $0.0961
+0.42%
$4.22 million $1.59 million
Sep 11, 11 PM $0.0956
+0.98%
$4.2 million $1.64 million
Sep 11, 10 PM $0.0946
+0.19%
$4.15 million $1.67 million
Sep 11, 9 PM $0.0945
-0.82%
$4.15 million $1.68 million
Sep 11, 8 PM $0.0951
-0.92%
$4.17 million $1.67 million
Sep 11, 7 PM $0.096
+1.04%
$4.21 million $1.66 million
Sep 11, 6 PM $0.095
-1.85%
$4.17 million $1.66 million
Sep 11, 5 PM $0.0967
-1.48%
$4.25 million $1.66 million
Sep 11, 4 PM $0.0982
+0.43%
$4.31 million $1.67 million
Sep 11, 3 PM $0.0973
-1.44%
$4.27 million $1.64 million
Sep 11, 2 PM $0.099
+0.36%
$4.35 million $1.62 million
Sep 11, 1 PM $0.0986
+2.85%
$4.33 million $1.53 million
Sep 11, 12 PM $0.0959
+2.20%
$4.21 million $1.52 million
Sep 11, 11 AM $0.0938
-0.37%
$4.12 million $1.54 million
Sep 11, 10 AM $0.0942
-0.86%
$4.13 million $1.56 million
Sep 11, 9 AM $0.095
-0.88%
$4.17 million $1.56 million
Sep 11, 8 AM $0.0959
+0.49%
$4.21 million $1.59 million
Sep 11, 7 AM $0.0954
+0.16%
$4.19 million $1.62 million
Sep 11, 6 AM $0.0952
-0.80%
$4.18 million $1.65 million
Sep 11, 5 AM $0.096
+0.04%
$4.22 million $1.67 million
Sep 11, 4 AM $0.096
+0.43%
$4.22 million $1.71 million