Orca Protocol Historical Data

OP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0948
+0.99%
$ 4.16 million $ 1.37 million
Jul 1, 6 PM $ 0.0937
-1.41%
$ 4.11 million $ 1.33 million
Jul 1, 5 PM $ 0.0951
+0.17%
$ 4.18 million $ 1.33 million
Jul 1, 4 PM $ 0.0954
-0.75%
$ 4.19 million $ 1.35 million
Jul 1, 3 PM $ 0.096
-0.08%
$ 4.22 million $ 1.4 million
Jul 1, 2 PM $ 0.0959
-0.13%
$ 4.21 million $ 1.39 million
Jul 1, 1 PM $ 0.096
+2.02%
$ 4.21 million $ 1.42 million
Jul 1, 12 PM $ 0.0942
-0.61%
$ 4.14 million $ 1.44 million
Jul 1, 11 AM $ 0.0948
+0.71%
$ 4.16 million $ 1.45 million
Jul 1, 10 AM $ 0.0942
-0.06%
$ 4.14 million $ 1.47 million
Jul 1, 9 AM $ 0.0942
+0.63%
$ 4.14 million $ 1.48 million
Jul 1, 8 AM $ 0.0931
-0.65%
$ 4.09 million $ 1.5 million
Jul 1, 7 AM $ 0.0936
-0.58%
$ 4.11 million $ 1.52 million
Jul 1, 6 AM $ 0.0946
-1.99%
$ 4.15 million $ 1.48 million
Jul 1, 5 AM $ 0.0964
-0.49%
$ 4.23 million $ 1.44 million
Jul 1, 4 AM $ 0.0968
+0.46%
$ 4.25 million $ 1.43 million
Jul 1, 3 AM $ 0.0964
+0.16%
$ 4.23 million $ 1.4 million
Jul 1, 2 AM $ 0.0963
+0.00%
$ 4.23 million $ 1.38 million
Jul 1, 1 AM $ 0.0962
-0.05%
$ 4.23 million $ 1.36 million
Jul 1, 12 AM $ 0.0962
-0.12%
$ 4.23 million $ 1.29 million
Jun 30, 11 PM $ 0.0958
+0.46%
$ 4.21 million $ 1.31 million
Jun 30, 10 PM $ 0.0955
-0.23%
$ 4.19 million $ 1.31 million
Jun 30, 9 PM $ 0.0955
-0.21%
$ 4.19 million $ 1.3 million
Jun 30, 8 PM $ 0.0957
-0.96%
$ 4.2 million $ 1.31 million
Jun 30, 7 PM $ 0.0969
+0.53%
$ 4.25 million $ 1.31 million
Jun 30, 6 PM $ 0.0963
+1.28%
$ 4.23 million $ 1.35 million
Jun 30, 5 PM $ 0.0949
+0.32%
$ 4.17 million $ 1.34 million
Jun 30, 4 PM $ 0.0944
-0.62%
$ 4.15 million $ 1.37 million
Jun 30, 3 PM $ 0.0949
-0.37%
$ 4.17 million $ 1.32 million
Jun 30, 2 PM $ 0.0955
-1.35%
$ 4.19 million $ 1.35 million
Jun 30, 1 PM $ 0.0968
+1.50%
$ 4.25 million $ 1.38 million
Jun 30, 12 PM $ 0.0957
-0.32%
$ 4.2 million $ 1.4 million
Jun 30, 11 AM $ 0.0962
-0.31%
$ 4.22 million $ 1.45 million
Jun 30, 10 AM $ 0.0967
+0.00%
$ 4.24 million $ 1.46 million
Jun 30, 9 AM $ 0.0966
+0.13%
$ 4.24 million $ 1.48 million
Jun 30, 8 AM $ 0.0969
-1.52%
$ 4.26 million $ 1.49 million
Jun 30, 7 AM $ 0.0988
-0.18%
$ 4.34 million $ 1.47 million
Jun 30, 6 AM $ 0.0991
+0.38%
$ 4.35 million $ 1.47 million
Jun 30, 5 AM $ 0.0988
+0.22%
$ 4.34 million $ 1.52 million
Jun 30, 4 AM $ 0.0986
+0.01%
$ 4.33 million $ 1.56 million
Jun 30, 3 AM $ 0.0986
-0.48%
$ 4.33 million $ 1.61 million
Jun 30, 2 AM $ 0.099
-0.23%
$ 4.35 million $ 1.66 million
Jun 30, 1 AM $ 0.099
-0.65%
$ 4.35 million $ 1.68 million
Jun 30, 12 AM $ 0.0999
-0.45%
$ 4.39 million $ 1.72 million
Jun 29, 11 PM $ 0.1
-0.41%
$ 4.4 million $ 1.75 million
Jun 29, 10 PM $ 0.101
-0.69%
$ 4.42 million $ 1.8 million
Jun 29, 9 PM $ 0.101
-0.31%
$ 4.45 million $ 1.87 million
Jun 29, 8 PM $ 0.102
-0.49%
$ 4.46 million $ 1.87 million
Jun 29, 7 PM $ 0.103
+0.76%
$ 4.52 million $ 1.88 million
Jun 29, 6 PM $ 0.102
-1.40%
$ 4.49 million $ 1.85 million