Orca Protocol Historical Data

OP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.62
+9.38%
$ 71.12 million $ 18.63 million
Jul 8, 2024 $ 1.48
+7.10%
$ 64.97 million $ 22.39 million
Jul 7, 2024 $ 1.38
-7.00%
$ 60.67 million $ 10.02 million
Jul 6, 2024 $ 1.49
+12.05%
$ 65.28 million $ 8.57 million
Jul 5, 2024 $ 1.33
+3.18%
$ 58.35 million $ 24.63 million
Jul 4, 2024 $ 1.44
-11.67%
$ 63.44 million $ 13.15 million
Jul 3, 2024 $ 1.64
-7.51%
$ 71.94 million $ 1.74 million
Jul 2, 2024 $ 1.77
+0.93%
$ 77.66 million $ 1.75 million
Jul 1, 2024 $ 1.75
-2.99%
$ 76.89 million $ 1.75 million
Jun 30, 2024 $ 1.8
+3.38%
$ 79.19 million $ 1.58 million
Jun 29, 2024 $ 1.74
-0.50%
$ 76.59 million $ 951,777
Jun 28, 2024 $ 1.75
-2.75%
$ 76.88 million $ 2.88 million
Jun 27, 2024 $ 1.8
+0.85%
$ 79.02 million $ 2.89 million
Jun 26, 2024 $ 1.78
+1.20%
$ 78.2 million $ 1.97 million
Jun 25, 2024 $ 1.76
-0.57%
$ 77.31 million $ 2.18 million
Jun 24, 2024 $ 1.77
+3.31%
$ 77.67 million $ 6.26 million
Jun 23, 2024 $ 1.71
-4.54%
$ 75.2 million $ 1.9 million
Jun 22, 2024 $ 1.79
-1.23%
$ 78.73 million $ 1.11 million
Jun 21, 2024 $ 1.82
-1.21%
$ 79.7 million $ 4.22 million
Jun 20, 2024 $ 1.83
-3.98%
$ 80.5 million $ 5.2 million
Jun 19, 2024 $ 1.91
+4.19%
$ 83.81 million $ 5.1 million
Jun 18, 2024 $ 1.83
-5.29%
$ 80.43 million $ 10.38 million
Jun 17, 2024 $ 1.94
-7.44%
$ 85.09 million $ 7.55 million
Jun 16, 2024 $ 2.1
-0.36%
$ 92 million $ 3.1 million
Jun 15, 2024 $ 2.1
+4.88%
$ 92.24 million $ 2.75 million
Jun 14, 2024 $ 2
-0.49%
$ 87.95 million $ 7.45 million
Jun 13, 2024 $ 2.01
-6.12%
$ 88.45 million $ 5.84 million
Jun 12, 2024 $ 2.14
+4.00%
$ 94.06 million $ 6.23 million
Jun 11, 2024 $ 2.06
-5.95%
$ 90.44 million $ 9.77 million
Jun 10, 2024 $ 2.19
-1.79%
$ 96.21 million $ 3.19 million
Jun 9, 2024 $ 2.23
+2.89%
$ 97.87 million $ 2.16 million
Jun 8, 2024 $ 2.17
-4.05%
$ 95.24 million $ 3.51 million
Jun 7, 2024 $ 2.26
-8.94%
$ 99.3 million $ 12.66 million
Jun 6, 2024 $ 2.48
-1.44%
$ 109.11 million $ 2.17 million
Jun 5, 2024 $ 2.52
+1.87%
$ 110.84 million $ 2.39 million
Jun 4, 2024 $ 2.48
+3.05%
$ 108.84 million $ 2.64 million
Jun 3, 2024 $ 2.4
+0.97%
$ 105.54 million $ 3.37 million
Jun 2, 2024 $ 2.39
-3.64%
$ 104.8 million $ 2.59 million
Jun 1, 2024 $ 2.48
+0.74%
$ 108.74 million $ 1.12 million
May 31, 2024 $ 2.46
-0.58%
$ 108.18 million $ 3.72 million
May 30, 2024 $ 2.48
-0.49%
$ 108.92 million $ 4.83 million
May 29, 2024 $ 2.49
-2.19%
$ 109.31 million $ 4.51 million
May 28, 2024 $ 2.55
-1.48%
$ 111.95 million $ 7.77 million
May 27, 2024 $ 2.59
+2.23%
$ 113.7 million $ 6.4 million
May 26, 2024 $ 2.54
-0.59%
$ 111.43 million $ 5.19 million
May 25, 2024 $ 2.55
+1.26%
$ 112.06 million $ 3.34 million
May 24, 2024 $ 2.52
-3.96%
$ 110.73 million $ 6.67 million
May 23, 2024 $ 2.61
-1.93%
$ 114.77 million $ 15.13 million
May 22, 2024 $ 2.67
-5.76%
$ 117.08 million $ 7.95 million
May 21, 2024 $ 2.83
-2.74%
$ 124.18 million $ 11.06 million