Orca Protocol Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $1.04
-0.41%
$19.4 million $852,209
Oct 30, 2022 $1.04
-4.07%
$19.47 million $737,851
Oct 29, 2022 $1.08
-5.61%
$20.26 million $1.22 million
Oct 28, 2022 $1.15
+7.87%
$21.57 million $1.74 million
Oct 27, 2022 $1.08
-3.55%
$20.12 million $1.56 million
Oct 26, 2022 $1.12
+14.36%
$20.87 million $2.51 million
Oct 25, 2022 $0.973
+15.50%
$18.19 million $2.21 million
Oct 24, 2022 $0.844
+1.63%
$15.79 million $673,190
Oct 23, 2022 $0.835
+11.43%
$15.62 million $1.01 million
Oct 22, 2022 $0.751
+2.69%
$14.04 million $859,449
Oct 21, 2022 $0.732
+9.11%
$13.7 million $675,621
Oct 20, 2022 $0.672
-2.41%
$12.58 million $410,222
Oct 19, 2022 $0.69
-6.90%
$12.9 million $307,945
Oct 18, 2022 $0.741
-3.62%
$13.86 million $513,980
Oct 17, 2022 $0.763
+9.27%
$14.27 million $403,178
Oct 16, 2022 $0.699
+1.93%
$13.07 million $253,792
Oct 15, 2022 $0.685
-4.50%
$12.81 million $276,095
Oct 14, 2022 $0.717
-2.06%
$13.41 million $291,243
Oct 13, 2022 $0.736
-1.81%
$13.76 million $472,580
Oct 12, 2022 $0.747
+1.21%
$13.98 million $258,885
Oct 11, 2022 $0.738
-1.89%
$13.81 million $435,114
Oct 10, 2022 $0.756
-10.45%
$14.13 million $312,711
Oct 9, 2022 $0.845
+1.05%
$15.8 million $132,969
Oct 8, 2022 $0.836
-1.29%
$15.64 million $144,077
Oct 7, 2022 $0.847
-0.53%
$15.85 million $169,500
Oct 6, 2022 $0.85
-1.48%
$15.9 million $266,244
Oct 5, 2022 $0.862
-1.03%
$16.13 million $225,717
Oct 4, 2022 $0.872
+0.42%
$16.31 million $285,600
Oct 3, 2022 $0.869
+3.00%
$16.26 million $373,532
Oct 2, 2022 $0.842
-5.81%
$15.75 million $303,894
Oct 1, 2022 $0.893
-1.90%
$16.71 million $328,503
Sep 30, 2022 $0.91
+0.64%
$13.77 million $494,568
Sep 29, 2022 $0.905
-0.58%
$13.69 million $488,832
Sep 28, 2022 $0.908
-1.24%
$13.74 million $423,877
Sep 27, 2022 $0.919
-0.45%
$13.9 million $527,943
Sep 26, 2022 $0.924
+2.34%
$13.98 million $518,560
Download