Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $1.08
+5.83%
$16.36 million $37,047
Dec 7, 2022 $1.02
-3.59%
$15.46 million $63,620
Dec 6, 2022 $1.06
+3.03%
$16.02 million $42,465
Dec 5, 2022 $1.03
-4.03%
$15.55 million $46,723
Dec 4, 2022 $1.07
+2.34%
$16.14 million $45,957
Dec 3, 2022 $1.04
-5.59%
$15.8 million $33,005
Dec 2, 2022 $1.11
+4.47%
$16.73 million $138,558
Dec 1, 2022 $1.06
+5.47%
$15.99 million $120,942
Nov 30, 2022 $1
+12.62%
$15.2 million $79,253
Nov 29, 2022 $0.892
+2.37%
$13.5 million $24,433
Nov 28, 2022 $0.872
-1.66%
$13.19 million $35,072
Nov 27, 2022 $0.888
-2.24%
$13.44 million $24,924
Nov 26, 2022 $0.908
-1.50%
$13.75 million $35,849
Nov 25, 2022 $0.923
-2.33%
$13.96 million $45,698
Nov 24, 2022 $0.944
+1.77%
$14.29 million $194,572
Nov 23, 2022 $0.934
+8.76%
$14.13 million $148,893
Nov 22, 2022 $0.855
+0.85%
$12.94 million $59,117
Nov 21, 2022 $0.846
-2.26%
$15.83 million $91,740
Nov 20, 2022 $0.865
-6.94%
$16.18 million $43,792
Nov 19, 2022 $0.932
+2.15%
$14.1 million $34,293
Nov 18, 2022 $0.915
+2.99%
$13.85 million $46,880
Nov 17, 2022 $0.889
-1.17%
$13.45 million $39,643
Nov 16, 2022 $0.901
-3.76%
$16.85 million $84,239
Nov 15, 2022 $0.931
+0.79%
$17.41 million $99,867
Nov 14, 2022 $0.92
+2.04%
$17.22 million $183,414
Nov 13, 2022 $0.905
-1.66%
$16.93 million $100,700
Nov 12, 2022 $0.921
-9.55%
$17.22 million $80,187
Nov 11, 2022 $1.01
-3.26%
$18.93 million $52,097
Nov 10, 2022 $1.05
+34.94%
$19.58 million $1.31 million
Nov 9, 2022 $0.786
-18.09%
$14.71 million $3.13 million
Nov 8, 2022 $0.957
-26.95%
$17.89 million $4.02 million
Nov 7, 2022 $1.31
+1.53%
$24.5 million $1.73 million
Nov 6, 2022 $1.29
-1.87%
$24.12 million $1.5 million
Nov 5, 2022 $1.31
-3.66%
$24.57 million $1.82 million
Nov 4, 2022 $1.35
+21.02%
$25.33 million $1.11 million
Nov 3, 2022 $1.12
+8.95%
$20.96 million $1.39 million
Nov 2, 2022 $1.03
+2.70%
$19.28 million $1.05 million
Nov 1, 2022 $1
-3.43%
$18.7 million $511,862
Oct 31, 2022 $1.04
-0.41%
$19.4 million $852,209
Oct 30, 2022 $1.04
-4.07%
$19.47 million $737,851
Oct 29, 2022 $1.08
-5.61%
$20.26 million $1.22 million
Oct 28, 2022 $1.15
+7.87%
$21.57 million $1.74 million
Oct 27, 2022 $1.08
-3.55%
$20.12 million $1.56 million
Oct 26, 2022 $1.12
+14.36%
$20.87 million $2.51 million
Oct 25, 2022 $0.973
+15.50%
$18.19 million $2.21 million
Oct 24, 2022 $0.844
+1.63%
$15.79 million $673,190
Oct 23, 2022 $0.835
+11.43%
$15.62 million $1.01 million
Oct 22, 2022 $0.751
+2.69%
$14.04 million $859,449
Oct 21, 2022 $0.732
+9.11%
$13.7 million $675,621
Oct 20, 2022 $0.672
-2.41%
$12.58 million $410,222