Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.972
+9.83%
$14.7 million $884,263
Dec 19, 2022 $0.884
-4.85%
$13.38 million $244,293
Dec 18, 2022 $0.929
-1.61%
$14.06 million $28,894
Dec 17, 2022 $0.945
-0.44%
$14.3 million $57,630
Dec 16, 2022 $0.945
-11.44%
$14.3 million $85,267
Dec 15, 2022 $1.07
-7.21%
$16.16 million $40,384
Dec 14, 2022 $1.15
+1.25%
$17.42 million $67,501
Dec 13, 2022 $1.13
+8.94%
$17.17 million $82,667
Dec 12, 2022 $1.04
+2.40%
$15.75 million $33,422
Dec 11, 2022 $1.02
-2.90%
$15.41 million $25,909
Dec 10, 2022 $1.05
-2.03%
$15.84 million $29,046
Dec 9, 2022 $1.07
-1.06%
$16.17 million $59,999
Dec 8, 2022 $1.08
+5.83%
$16.36 million $37,047
Dec 7, 2022 $1.02
-3.59%
$15.46 million $63,620
Dec 6, 2022 $1.06
+3.03%
$16.02 million $42,465
Dec 5, 2022 $1.03
-4.03%
$15.55 million $46,723
Dec 4, 2022 $1.07
+2.34%
$16.14 million $45,957
Dec 3, 2022 $1.04
-5.59%
$15.8 million $33,005
Dec 2, 2022 $1.11
+4.47%
$16.73 million $138,558
Dec 1, 2022 $1.06
+5.47%
$15.99 million $120,942
Nov 30, 2022 $1
+12.62%
$15.2 million $79,253
Nov 29, 2022 $0.892
+2.37%
$13.5 million $24,433
Nov 28, 2022 $0.872
-1.66%
$13.19 million $35,072
Nov 27, 2022 $0.888
-2.24%
$13.44 million $24,924
Nov 26, 2022 $0.908
-1.50%
$13.75 million $35,849
Nov 25, 2022 $0.923
-2.33%
$13.96 million $45,698
Nov 24, 2022 $0.944
+1.77%
$14.29 million $194,572
Nov 23, 2022 $0.934
+8.76%
$14.13 million $148,893
Nov 22, 2022 $0.855
+0.85%
$12.94 million $59,117
Nov 21, 2022 $0.846
-2.26%
$15.83 million $91,740
Nov 20, 2022 $0.865
-6.94%
$16.18 million $43,792
Nov 19, 2022 $0.932
+2.15%
$14.1 million $34,293
Nov 18, 2022 $0.915
+2.99%
$13.85 million $46,880
Nov 17, 2022 $0.889
-1.17%
$13.45 million $39,643
Nov 16, 2022 $0.901
-3.76%
$16.85 million $84,239
Nov 15, 2022 $0.931
+0.79%
$17.41 million $99,867
Nov 14, 2022 $0.92
+2.04%
$17.22 million $183,414
Nov 13, 2022 $0.905
-1.66%
$16.93 million $100,700
Nov 12, 2022 $0.921
-9.55%
$17.22 million $80,187
Nov 11, 2022 $1.01
-3.26%
$18.93 million $52,097
Nov 10, 2022 $1.05
+34.94%
$19.58 million $1.31 million
Nov 9, 2022 $0.786
-18.09%
$14.71 million $3.13 million
Nov 8, 2022 $0.957
-26.95%
$17.89 million $4.02 million
Nov 7, 2022 $1.31
+1.53%
$24.5 million $1.73 million
Nov 6, 2022 $1.29
-1.87%
$24.12 million $1.5 million
Nov 5, 2022 $1.31
-3.66%
$24.57 million $1.82 million
Nov 4, 2022 $1.35
+21.02%
$25.33 million $1.11 million
Nov 3, 2022 $1.12
+8.95%
$20.96 million $1.39 million
Nov 2, 2022 $1.03
+2.70%
$19.28 million $1.05 million
Nov 1, 2022 $1
-3.43%
$18.7 million $511,862