Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.685
-4.50%
$ 12.81 million $ 276,095
Oct 14, 2022 $ 0.717
-2.06%
$ 13.41 million $ 291,243
Oct 13, 2022 $ 0.736
-1.81%
$ 13.76 million $ 472,580
Oct 12, 2022 $ 0.747
+1.21%
$ 13.98 million $ 258,885
Oct 11, 2022 $ 0.738
-1.89%
$ 13.81 million $ 435,114
Oct 10, 2022 $ 0.756
-10.45%
$ 14.13 million $ 312,711
Oct 9, 2022 $ 0.845
+1.05%
$ 15.8 million $ 132,969
Oct 8, 2022 $ 0.836
-1.29%
$ 15.64 million $ 144,077
Oct 7, 2022 $ 0.847
-0.53%
$ 15.85 million $ 169,500
Oct 6, 2022 $ 0.85
-1.48%
$ 15.9 million $ 266,244
Oct 5, 2022 $ 0.862
-1.03%
$ 16.13 million $ 225,717
Oct 4, 2022 $ 0.872
+0.42%
$ 16.31 million $ 285,600
Oct 3, 2022 $ 0.869
+3.00%
$ 16.26 million $ 373,532
Oct 2, 2022 $ 0.842
-5.81%
$ 15.75 million $ 303,894
Oct 1, 2022 $ 0.893
-1.90%
$ 16.71 million $ 328,503
Sep 30, 2022 $ 0.91
+0.64%
$ 13.77 million $ 494,568
Sep 29, 2022 $ 0.905
-0.58%
$ 13.69 million $ 488,832
Sep 28, 2022 $ 0.908
-1.24%
$ 13.74 million $ 423,877
Sep 27, 2022 $ 0.919
-0.45%
$ 13.9 million $ 527,943
Sep 26, 2022 $ 0.924
+2.34%
$ 13.98 million $ 518,560
Download