Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Protocol Historical Data

OP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $2.27
+2.45%
$34.41 million $3.01 million
Jan 26, 2023 $2.22
-7.26%
$33.56 million $4.49 million
Jan 25, 2023 $2.38
+18.91%
$36.03 million $4.56 million
Jan 24, 2023 $1.99
-8.32%
$30.19 million $3.07 million
Jan 23, 2023 $2.18
-0.07%
$32.95 million $3.58 million
Jan 22, 2023 $2.18
-1.86%
$33.01 million $3.7 million
Jan 21, 2023 $2.22
+2.78%
$33.66 million $5.32 million
Jan 20, 2023 $2.13
+21.81%
$32.27 million $2.79 million
Jan 19, 2023 $1.75
+4.90%
$26.51 million $2.11 million
Jan 18, 2023 $1.67
-4.37%
$25.21 million $2.78 million
Jan 17, 2023 $1.73
-3.24%
$26.23 million $1.64 million
Jan 16, 2023 $1.79
-1.82%
$27.09 million $1.02 million
Jan 15, 2023 $1.82
+5.59%
$27.59 million $2.69 million
Jan 14, 2023 $1.72
+8.05%
$25.99 million $3.17 million
Jan 13, 2023 $1.59
+14.14%
$24.02 million $3.67 million
Jan 12, 2023 $1.39
+9.28%
$21.07 million $4.68 million
Jan 11, 2023 $1.27
+0.44%
$19.24 million $540,307
Jan 10, 2023 $1.27
+1.09%
$19.18 million $576,833
Jan 9, 2023 $1.26
-0.30%
$19.02 million $2.32 million
Jan 8, 2023 $1.26
+14.79%
$19.02 million $2.09 million
Jan 7, 2023 $1.1
+1.06%
$16.59 million $511,899
Jan 6, 2023 $1.09
+6.14%
$16.46 million $222,138
Jan 5, 2023 $1.02
-0.42%
$15.5 million $145,637
Jan 4, 2023 $1.03
+7.67%
$15.58 million $205,919
Jan 3, 2023 $0.956
-0.22%
$14.47 million $165,123
Jan 2, 2023 $0.959
+3.85%
$14.51 million $152,120
Jan 1, 2023 $0.923
+0.66%
$13.96 million $94,977
Dec 31, 2022 $0.917
+0.64%
$13.88 million $102,785
Dec 30, 2022 $0.912
-0.13%
$13.79 million $99,703
Dec 29, 2022 $0.913
+1.96%
$13.82 million $187,427
Dec 28, 2022 $0.896
-4.75%
$13.56 million $298,051
Dec 27, 2022 $0.94
-0.83%
$14.22 million $466,651
Dec 26, 2022 $0.95
+1.70%
$14.38 million $414,466
Dec 25, 2022 $0.932
+0.01%
$14.11 million $412,243
Dec 24, 2022 $0.933
-2.31%
$14.12 million $341,687
Dec 23, 2022 $0.955
+0.49%
$14.45 million $570,221
Dec 22, 2022 $0.949
-1.42%
$14.36 million $659,173
Dec 21, 2022 $0.961
-1.22%
$14.54 million $710,262
Dec 20, 2022 $0.972
+9.83%
$14.7 million $884,263
Dec 19, 2022 $0.884
-4.85%
$13.38 million $244,293
Dec 18, 2022 $0.929
-1.61%
$14.06 million $28,894
Dec 17, 2022 $0.945
-0.44%
$14.3 million $57,630
Dec 16, 2022 $0.945
-11.44%
$14.3 million $85,267
Dec 15, 2022 $1.07
-7.21%
$16.16 million $40,384
Dec 14, 2022 $1.15
+1.25%
$17.42 million $67,501
Dec 13, 2022 $1.13
+8.94%
$17.17 million $82,667
Dec 12, 2022 $1.04
+2.40%
$15.75 million $33,422
Dec 11, 2022 $1.02
-2.90%
$15.41 million $25,909
Dec 10, 2022 $1.05
-2.03%
$15.84 million $29,046
Dec 9, 2022 $1.07
-1.06%
$16.17 million $59,999