Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.103
-5.60%
$4.54 million $5.39 million
Jun 18, 2026 $0.109
+0.41%
$4.79 million $7.75 million
Jun 17, 2026 $0.109
-0.59%
$4.77 million $6.45 million
Jun 16, 2026 $0.109
+0.04%
$4.78 million $2.13 million
Jun 15, 2026 $0.109
-0.05%
$4.77 million $1.07 million
Jun 14, 2026 $0.108
+1.25%
$4.75 million $858,115
Jun 13, 2026 $0.107
+7.59%
$4.7 million $1.52 million
Jun 12, 2026 $0.0995
+4.51%
$4.37 million $2.12 million
Jun 11, 2026 $0.0951
+4.40%
$4.17 million $1.94 million
Jun 10, 2026 $0.0909
-6.01%
$3.99 million $2.66 million
Jun 9, 2026 $0.0968
+1.26%
$4.25 million $1.94 million
Jun 8, 2026 $0.0959
-1.38%
$4.21 million $2.01 million
Jun 7, 2026 $0.097
+3.48%
$4.26 million $2.76 million
Jun 6, 2026 $0.0936
-3.68%
$4.11 million $4.76 million
Jun 5, 2026 $0.0976
-13.04%
$4.29 million $4.42 million
Jun 4, 2026 $0.112
-9.34%
$4.93 million $3.71 million
Jun 3, 2026 $0.123
+6.65%
$5.41 million $2.59 million
Jun 2, 2026 $0.116
-7.41%
$5.08 million $2.77 million
Jun 1, 2026 $0.124
+4.89%
$5.46 million $1.6 million
May 31, 2026 $0.118
-1.65%
$5.19 million $739,856
May 30, 2026 $0.12
+1.32%
$5.28 million $834,476
May 29, 2026 $0.119
-0.05%
$5.21 million $876,001
May 28, 2026 $0.119
-3.91%
$5.22 million $1.27 million
May 27, 2026 $0.124
-3.17%
$5.43 million $1.21 million
May 26, 2026 $0.128
-1.43%
$5.61 million $1.26 million
May 25, 2026 $0.13
+3.28%
$5.7 million $880,615
May 24, 2026 $0.126
-3.41%
$5.52 million $943,434
May 23, 2026 $0.13
+2.71%
$5.72 million $988,548
May 22, 2026 $0.127
-4.30%
$5.56 million $1.01 million
May 21, 2026 $0.133
+2.59%
$5.82 million $858,770
May 20, 2026 $0.129
+2.47%
$5.67 million $798,580
May 19, 2026 $0.126
-2.75%
$5.54 million $1 million
May 18, 2026 $0.129
+0.97%
$5.68 million $1.22 million
May 17, 2026 $0.128
-3.90%
$5.61 million $2.18 million
May 16, 2026 $0.133
-2.65%
$5.84 million $2.63 million
May 15, 2026 $0.137
-5.51%
$6 million $3.15 million
May 14, 2026 $0.145
-0.86%
$6.35 million $3.22 million
May 13, 2026 $0.146
-3.81%
$6.42 million $3.3 million
May 12, 2026 $0.152
-3.03%
$6.68 million $3.38 million
May 11, 2026 $0.157
-3.98%
$6.9 million $3.51 million
May 10, 2026 $0.163
+0.33%
$7.17 million $3.75 million
May 9, 2026 $0.163
-4.06%
$7.17 million $3.92 million
May 8, 2026 $0.172
+16.26%
$7.55 million $4.47 million
May 7, 2026 $0.148
+3.88%
$6.5 million $3.05 million
May 6, 2026 $0.142
+10.60%
$6.24 million $2.59 million
May 5, 2026 $0.129
+3.59%
$5.65 million $2.05 million
May 4, 2026 $0.124
+0.88%
$5.45 million $2.17 million
May 3, 2026 $0.123
-1.73%
$5.41 million $1.88 million
May 2, 2026 $0.125
+3.94%
$5.51 million $1.94 million
May 1, 2026 $0.121
+0.32%
$5.31 million $1.98 million