Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0976
-0.89%
$ 4.29 million $ 1.29 million
Jul 22, 1 AM $ 0.0985
+0.21%
$ 4.33 million $ 1.28 million
Jul 22, 12 AM $ 0.0984
+0.47%
$ 4.32 million $ 1.27 million
Jul 21, 11 PM $ 0.0979
+0.33%
$ 4.3 million $ 1.26 million
Jul 21, 10 PM $ 0.098
-0.24%
$ 4.3 million $ 1.28 million
Jul 21, 9 PM $ 0.0981
+0.67%
$ 4.31 million $ 1.31 million
Jul 21, 8 PM $ 0.0975
-0.36%
$ 4.28 million $ 1.33 million
Jul 21, 7 PM $ 0.0978
+0.46%
$ 4.3 million $ 1.31 million
Jul 21, 6 PM $ 0.0974
+0.40%
$ 4.28 million $ 1.3 million
Jul 21, 5 PM $ 0.0969
-0.27%
$ 4.26 million $ 1.29 million
Jul 21, 4 PM $ 0.0972
-0.09%
$ 4.27 million $ 1.3 million
Jul 21, 3 PM $ 0.0973
+0.21%
$ 4.27 million $ 1.32 million
Jul 21, 2 PM $ 0.0971
+0.08%
$ 4.26 million $ 1.36 million
Jul 21, 1 PM $ 0.097
-0.11%
$ 4.26 million $ 1.37 million
Jul 21, 12 PM $ 0.097
+0.01%
$ 4.26 million $ 1.36 million
Jul 21, 11 AM $ 0.0971
+0.65%
$ 4.26 million $ 1.35 million
Jul 21, 10 AM $ 0.0963
-0.97%
$ 4.23 million $ 1.33 million
Jul 21, 9 AM $ 0.0972
+0.34%
$ 4.27 million $ 1.23 million
Jul 21, 8 AM $ 0.0969
+0.05%
$ 4.25 million $ 1.21 million
Jul 21, 7 AM $ 0.0968
+0.07%
$ 4.25 million $ 1.2 million
Jul 21, 6 AM $ 0.0966
+0.04%
$ 4.24 million $ 1.17 million
Jul 21, 5 AM $ 0.0967
+1.73%
$ 4.25 million $ 1.13 million
Jul 21, 4 AM $ 0.095
+0.02%
$ 4.17 million $ 1.1 million
Jul 21, 3 AM $ 0.0949
+0.95%
$ 4.17 million $ 1.1 million
Jul 21, 2 AM $ 0.094
+0.54%
$ 4.13 million $ 1.13 million
Jul 21, 1 AM $ 0.0935
-1.10%
$ 4.11 million $ 1.15 million
Jul 21, 12 AM $ 0.0945
+0.56%
$ 4.15 million $ 1.19 million
Jul 20, 11 PM $ 0.0941
-1.22%
$ 4.13 million $ 1.22 million
Jul 20, 10 PM $ 0.095
+1.60%
$ 4.17 million $ 1.19 million
Jul 20, 9 PM $ 0.0937
+0.94%
$ 4.11 million $ 1.2 million
Jul 20, 8 PM $ 0.0928
+0.13%
$ 4.08 million $ 1.15 million
Jul 20, 7 PM $ 0.0927
-0.74%
$ 4.07 million $ 1.13 million
Jul 20, 6 PM $ 0.0934
-0.24%
$ 4.1 million $ 1.12 million
Jul 20, 5 PM $ 0.0936
-0.20%
$ 4.11 million $ 1.13 million
Jul 20, 4 PM $ 0.0938
-0.05%
$ 4.12 million $ 1.12 million
Jul 20, 3 PM $ 0.094
+1.49%
$ 4.13 million $ 1.08 million
Jul 20, 2 PM $ 0.0922
-0.01%
$ 4.05 million $ 1.01 million
Jul 20, 1 PM $ 0.0923
-0.66%
$ 4.05 million $ 986,682
Jul 20, 12 PM $ 0.0929
-0.32%
$ 4.08 million $ 969,977
Jul 20, 11 AM $ 0.0932
+0.24%
$ 4.09 million $ 972,549
Jul 20, 10 AM $ 0.093
-0.27%
$ 4.08 million $ 943,502
Jul 20, 9 AM $ 0.0932
+0.16%
$ 4.09 million $ 943,644
Jul 20, 8 AM $ 0.0931
-0.56%
$ 4.09 million $ 945,241
Jul 20, 7 AM $ 0.0938
+0.78%
$ 4.12 million $ 944,108
Jul 20, 6 AM $ 0.093
-0.02%
$ 4.08 million $ 921,749
Jul 20, 5 AM $ 0.0931
-1.07%
$ 4.09 million $ 891,051
Jul 20, 4 AM $ 0.0941
-0.65%
$ 4.13 million $ 848,338
Jul 20, 3 AM $ 0.0946
-0.58%
$ 4.15 million $ 828,366
Jul 20, 2 AM $ 0.0951
+1.00%
$ 4.18 million $ 785,005
Jul 20, 1 AM $ 0.0939
-1.12%
$ 4.12 million $ 772,319