Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.113
+0.52%
$ 4.95 million $ 2.48 million
Apr 11, 8 AM $ 0.112
-0.11%
$ 4.93 million $ 2.51 million
Apr 11, 7 AM $ 0.112
-0.52%
$ 4.93 million $ 2.54 million
Apr 11, 6 AM $ 0.113
-0.18%
$ 4.95 million $ 2.58 million
Apr 11, 5 AM $ 0.113
-0.46%
$ 4.96 million $ 2.6 million
Apr 11, 4 AM $ 0.114
+0.10%
$ 4.99 million $ 2.62 million
Apr 11, 3 AM $ 0.114
+0.47%
$ 5 million $ 2.65 million
Apr 11, 2 AM $ 0.113
-0.13%
$ 4.95 million $ 2.66 million
Apr 11, 1 AM $ 0.113
+0.15%
$ 4.96 million $ 2.68 million
Apr 11, 12 AM $ 0.112
-2.59%
$ 4.93 million $ 2.74 million
Apr 10, 11 PM $ 0.115
-0.17%
$ 5.06 million $ 2.75 million
Apr 10, 10 PM $ 0.115
+0.01%
$ 5.07 million $ 2.85 million
Apr 10, 9 PM $ 0.115
-0.19%
$ 5.06 million $ 2.92 million
Apr 10, 8 PM $ 0.115
-0.48%
$ 5.07 million $ 2.93 million
Apr 10, 7 PM $ 0.116
+0.32%
$ 5.09 million $ 2.95 million
Apr 10, 6 PM $ 0.116
+0.91%
$ 5.07 million $ 3.01 million
Apr 10, 5 PM $ 0.115
-0.57%
$ 5.03 million $ 3.06 million
Apr 10, 4 PM $ 0.115
-0.11%
$ 5.05 million $ 3.11 million
Apr 10, 3 PM $ 0.115
-0.76%
$ 5.04 million $ 3.12 million
Apr 10, 2 PM $ 0.115
+0.80%
$ 5.06 million $ 3.17 million
Apr 10, 1 PM $ 0.115
+0.11%
$ 5.03 million $ 3.16 million
Apr 10, 12 PM $ 0.115
+0.47%
$ 5.05 million $ 3.11 million
Apr 10, 11 AM $ 0.114
-0.03%
$ 5.02 million $ 3.09 million
Apr 10, 10 AM $ 0.114
-0.32%
$ 5.02 million $ 3.1 million
Apr 10, 9 AM $ 0.115
+0.75%
$ 5.04 million $ 3.11 million
Apr 10, 8 AM $ 0.114
-0.52%
$ 5 million $ 3.12 million
Apr 10, 7 AM $ 0.115
-0.42%
$ 5.03 million $ 3.12 million
Apr 10, 6 AM $ 0.115
-1.11%
$ 5.03 million $ 3.1 million
Apr 10, 5 AM $ 0.116
+0.23%
$ 5.09 million $ 3.09 million
Apr 10, 4 AM $ 0.116
+1.56%
$ 5.09 million $ 3.08 million
Apr 10, 3 AM $ 0.114
-0.19%
$ 5.02 million $ 3.03 million
Apr 10, 2 AM $ 0.114
+0.57%
$ 5.03 million $ 3.03 million
Apr 10, 1 AM $ 0.114
+0.40%
$ 5.02 million $ 3.03 million
Apr 10, 12 AM $ 0.114
+0.32%
$ 5 million $ 3.02 million
Apr 9, 11 PM $ 0.114
-0.69%
$ 5 million $ 3.06 million
Apr 9, 10 PM $ 0.115
+0.24%
$ 5.05 million $ 3.04 million
Apr 9, 9 PM $ 0.115
+0.53%
$ 5.06 million $ 2.97 million
Apr 9, 8 PM $ 0.115
+0.26%
$ 5.03 million $ 2.99 million
Apr 9, 7 PM $ 0.114
+0.42%
$ 5.02 million $ 2.95 million
Apr 9, 6 PM $ 0.114
+0.15%
$ 5 million $ 2.9 million
Apr 9, 5 PM $ 0.114
-0.27%
$ 4.99 million $ 2.9 million
Apr 9, 4 PM $ 0.114
-0.49%
$ 4.99 million $ 2.89 million
Apr 9, 3 PM $ 0.115
+2.04%
$ 5.03 million $ 2.81 million
Apr 9, 2 PM $ 0.112
+0.30%
$ 4.92 million $ 2.72 million
Apr 9, 1 PM $ 0.112
-0.52%
$ 4.91 million $ 2.78 million
Apr 9, 12 PM $ 0.113
+0.40%
$ 4.95 million $ 2.8 million
Apr 9, 11 AM $ 0.112
-0.18%
$ 4.94 million $ 2.7 million
Apr 9, 10 AM $ 0.113
-0.29%
$ 4.96 million $ 2.69 million
Apr 9, 9 AM $ 0.113
-0.15%
$ 4.97 million $ 2.7 million
Apr 9, 8 AM $ 0.113
-0.30%
$ 4.98 million $ 2.67 million