Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.134
-0.94%
$5.9 million $1.77 million
Oct 4, 12 AM $0.136
-0.57%
$5.96 million $1.76 million
Oct 3, 11 PM $0.136
+0.06%
$5.99 million $1.74 million
Oct 3, 10 PM $0.137
+0.73%
$5.99 million $1.7 million
Oct 3, 9 PM $0.136
-0.77%
$5.95 million $1.67 million
Oct 3, 8 PM $0.137
+1.08%
$6 million $1.65 million
Oct 3, 7 PM $0.134
+0.36%
$5.9 million $1.7 million
Oct 3, 6 PM $0.134
-1.09%
$5.88 million $1.79 million
Oct 3, 5 PM $0.135
+0.02%
$5.94 million $1.92 million
Oct 3, 4 PM $0.135
-0.71%
$5.94 million $1.93 million
Oct 3, 3 PM $0.136
-0.85%
$5.98 million $2.02 million
Oct 3, 2 PM $0.138
+2.69%
$6.04 million $2.11 million
Oct 3, 1 PM $0.134
+1.41%
$5.86 million $2.15 million
Oct 3, 12 PM $0.131
-1.13%
$5.77 million $2.22 million
Oct 3, 11 AM $0.133
+0.31%
$5.84 million $2.29 million
Oct 3, 10 AM $0.133
+0.35%
$5.83 million $2.3 million
Oct 3, 9 AM $0.132
+0.98%
$5.81 million $2.3 million
Oct 3, 8 AM $0.131
+1.12%
$5.76 million $2.28 million
Oct 3, 7 AM $0.13
-0.63%
$5.69 million $2.32 million
Oct 3, 6 AM $0.13
-0.57%
$5.73 million $2.37 million
Oct 3, 5 AM $0.131
+0.48%
$5.77 million $2.41 million
Oct 3, 4 AM $0.131
+0.48%
$5.76 million $2.46 million
Oct 3, 3 AM $0.131
+0.34%
$5.74 million $2.55 million
Oct 3, 2 AM $0.13
+0.85%
$5.72 million $2.64 million
Oct 3, 1 AM $0.129
-0.28%
$5.66 million $2.74 million
Oct 3, 12 AM $0.129
+1.62%
$5.68 million $2.8 million
Oct 2, 11 PM $0.127
+1.76%
$5.58 million $2.83 million
Oct 2, 10 PM $0.125
+0.02%
$5.49 million $2.86 million
Oct 2, 9 PM $0.125
+0.33%
$5.49 million $2.9 million
Oct 2, 8 PM $0.125
-0.53%
$5.48 million $2.92 million
Oct 2, 7 PM $0.125
-0.65%
$5.51 million $2.84 million
Oct 2, 6 PM $0.125
-5.21%
$5.5 million $2.76 million
Oct 2, 5 PM $0.132
-0.96%
$5.79 million $2.65 million
Oct 2, 4 PM $0.132
-0.06%
$5.82 million $2.7 million
Oct 2, 3 PM $0.132
+0.16%
$5.81 million $2.65 million
Oct 2, 2 PM $0.132
-1.10%
$5.8 million $2.61 million
Oct 2, 1 PM $0.134
-0.25%
$5.86 million $2.59 million
Oct 2, 12 PM $0.134
+1.53%
$5.89 million $2.65 million
Oct 2, 11 AM $0.132
-0.41%
$5.8 million $2.6 million
Oct 2, 10 AM $0.133
-0.26%
$5.82 million $2.59 million
Oct 2, 9 AM $0.133
-0.03%
$5.84 million $2.6 million
Oct 2, 8 AM $0.133
-0.90%
$5.85 million $2.62 million
Oct 2, 7 AM $0.135
+1.86%
$5.91 million $2.64 million
Oct 2, 6 AM $0.132
+0.48%
$5.79 million $2.66 million
Oct 2, 5 AM $0.131
-1.51%
$5.76 million $2.65 million
Oct 2, 4 AM $0.133
+2.59%
$5.85 million $2.58 million
Oct 2, 3 AM $0.13
-0.97%
$5.7 million $2.5 million
Oct 2, 2 AM $0.131
+1.28%
$5.75 million $2.44 million
Oct 2, 1 AM $0.13
+0.62%
$5.69 million $2.35 million
Oct 2, 12 AM $0.129
+0.67%
$5.65 million $2.35 million