Coinranking
Orca Protocol Historical Data
OP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1.81 | +6.25% | ||
| Oct 7 | $1.72 | +1.99% | ||
| Sep 30 | $1.59 | -16.09% | ||
| Sep 23 | $1.88 | +11.03% | ||
| Sep 16 | $1.76 | +20.23% | ||
| Sep 9 | $1.57 | +10.04% | ||
| Sep 2 | $1.42 | +4.39% | ||
| Aug 26 | $1.36 | -12.33% | ||
| Aug 19 | $1.6 | +19.97% | ||
| Aug 12 | $1.34 | +2.43% | ||
| Aug 5 | $1.43 | +7.02% | ||
| Jul 29 | $1.33 | -21.98% | ||
| Jul 22 | $1.75 | -11.44% | ||
| Jul 15 | $1.93 | +7.43% | ||
| Jul 8 | $1.69 | +22.30% | ||
| Jul 1 | $1.49 | -17.63% | ||
| Jun 24 | $1.74 | +1.87% | ||
| Jun 17 | $1.79 | -14.36% | ||
| Jun 10 | $2.1 | -5.84% | ||
| Jun 3 | $2.17 | -8.89% | ||
| May 27 | $2.39 | -5.77% | ||
| May 20 | $2.55 | +4.12% | ||
| May 13 | $2.55 | +1.13% | ||
| May 6 | $2.53 | -12.75% | ||
| Apr 29 | $2.88 | +9.19% | ||
| Apr 22 | $2.62 | +6.97% | ||
| Apr 15 | $2.5 | +7.27% | ||
| Apr 8 | $2.13 | -33.38% | ||
| Apr 1 | $2.99 | -18.84% | ||
| Mar 25 | $3.67 | -1.01% | ||
| Mar 18 | $3.46 | -3.97% | ||
| Mar 11 | $3.57 | -21.62% | ||
| Mar 4 | $4.72 | +18.38% | ||
| Feb 26 | $3.98 | +2.72% | ||
| Feb 19 | $3.87 | +2.13% | ||
| Feb 12 | $3.78 | +6.95% | ||
| Feb 5 | $3.37 | +12.35% | ||
| Jan 29 | $3 | -0.84% | ||
| Jan 22 | $3.07 | -1.63% | ||
| Jan 15 | $3.18 | -8.49% | ||
| Jan 8 | $3.82 | +20.28% | ||
| Jan 1 | $3.23 | -12.86% | ||
| Dec 25 | $3.62 | +1.50% | ||
| Dec 18 | $3.43 | +64.18% | ||
| Dec 11 | $2.18 | +0.57% | ||
| Dec 4 | $2.04 | +19.01% | ||
| Nov 27 | $1.72 | -5.11% | ||
| Nov 20 | $1.78 | +0.04% | ||
| Nov 13 | $1.74 | -4.51% | ||
| Nov 6 | $1.69 | +8.62% | ||