Orca Protocol Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2.53
-12.75%
$ 111.09 million $ 28.15 million
Apr 29 $ 2.88
+9.19%
$ 127.44 million $ 94.16 million
Apr 22 $ 2.62
+6.97%
$ 115.61 million $ 35.97 million
Apr 15 $ 2.5
+7.27%
$ 107.32 million $ 48.18 million
Apr 8 $ 2.13
-33.38%
$ 102.15 million $ 49.12 million
Apr 1 $ 2.99
-18.84%
$ 140.58 million $ 15.1 million
Mar 25 $ 3.67
-1.01%
$ 162.34 million $ 19.08 million
Mar 18 $ 3.46
-3.97%
$ 162.94 million $ 21.48 million
Mar 11 $ 3.57
-21.62%
$ 158.06 million $ 13.33 million
Mar 4 $ 4.72
+18.38%
$ 200.34 million $ 9.91 million
Feb 26 $ 3.98
+2.72%
$ 174.97 million $ 6 million
Feb 19 $ 3.87
+2.13%
$ 170.11 million $ 4.73 million
Feb 12 $ 3.78
+6.95%
$ 166.09 million $ 4.1 million
Feb 5 $ 3.37
+12.35%
$ 155.15 million $ 3.97 million
Jan 29 $ 3
-0.84%
$ 131.65 million $ 2.07 million
Jan 22 $ 3.07
-1.63%
$ 132.64 million $ 961,911
Jan 15 $ 3.18
-8.49%
$ 136.79 million $ 1.27 million
Jan 8 $ 3.82
+20.28%
$ 151.81 million $ 3.53 million
Jan 1 $ 3.23
-12.86%
$ 139.14 million $ 3.4 million
Dec 25 $ 3.62
+1.50%
$ 162.06 million $ 4.79 million
Dec 18 $ 3.43
+64.18%
$ 157.22 million $ 2.41 million
Dec 11 $ 2.18
+0.57%
$ 92.04 million $ 887,282
Dec 4 $ 2.04
+19.01%
$ 95.37 million $ 1.41 million
Nov 27 $ 1.72
-5.11%
$ 75.49 million $ 692,603
Nov 20 $ 1.78
+0.04%
$ 79.59 million $ 557,058
Nov 13 $ 1.74
-4.51%
$ 78.58 million $ 844,658
Nov 6 $ 1.69
+8.62%
$ 79.57 million $ 967,450
Oct 30 $ 1.56
+10.05%
$ 68.3 million $ 1.66 million
Oct 23 $ 1.41
+7.10%
$ 61.89 million $ 2.61 million
Oct 16 $ 1.31
+7.90%
$ 57.5 million $ 1.17 million
Oct 9 $ 1.21
-5.07%
$ 53.18 million $ 1.06 million
Oct 2 $ 1.28
-8.95%
$ 55.74 million $ 1.01 million
Sep 25 $ 1.41
+10.81%
$ 61.85 million $ 1.06 million
Sep 18 $ 1.3
-5.98%
$ 55.85 million $ 1.55 million
Sep 11 $ 1.41
+10.10%
$ 60.81 million $ 6.38 million
Sep 4 $ 1.32
-1.78%
$ 56.01 million $ 4.37 million
Aug 28 $ 1.34
-8.58%
$ 58.86 million $ 4.44 million
Aug 21 $ 1.5
+0.91%
$ 64.26 million $ 8.24 million
Aug 14 $ 1.48
-3.50%
$ 65.23 million $ 11.83 million
Aug 7 $ 1.55
-8.57%
$ 67.49 million $ 914,538
Jul 31 $ 1.7
+4.69%
$ 74.55 million $ 1.34 million
Jul 24 $ 1.62
+2.13%
$ 70.94 million $ 6.52 million
Jul 17 $ 1.58
+5.84%
$ 69.36 million $ 6.75 million
Jul 10 $ 1.5
+23.44%
$ 65.75 million $ 7.22 million
Jul 3 $ 1.21
-9.22%
$ 53.28 million $ 7.32 million
Jun 26 $ 1.33
-0.06%
$ 20.15 million $ 6.91 million
Jun 19 $ 1.31
+18.84%
$ 20.2 million $ 6.25 million
Jun 12 $ 1.13
-0.05%
$ 16.65 million $ 609,150
Jun 5 $ 1.09
-26.05%
$ 17.18 million $ 654,482
May 29 $ 1.48
-10.69%
$ 22.44 million $ 885,299