Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.38
-2.59%
$ 16.92 million $ 3.57 million
Nov 15, 2025 $ 0.392
+3.49%
$ 17.14 million $ 2.5 million
Nov 14, 2025 $ 0.383
-1.79%
$ 16.71 million $ 4.75 million
Nov 13, 2025 $ 0.388
-2.87%
$ 17.17 million $ 2.93 million
Nov 12, 2025 $ 0.403
-0.79%
$ 17.51 million $ 2.86 million
Nov 11, 2025 $ 0.405
-8.80%
$ 17.79 million $ 3.57 million
Nov 10, 2025 $ 0.443
+3.41%
$ 19.45 million $ 3.21 million
Nov 9, 2025 $ 0.428
+1.26%
$ 18.79 million $ 2.67 million
Nov 8, 2025 $ 0.423
-0.09%
$ 18.57 million $ 2.72 million
Nov 7, 2025 $ 0.423
+15.96%
$ 18.57 million $ 4.34 million
Nov 6, 2025 $ 0.364
-2.29%
$ 16 million $ 3.11 million
Nov 5, 2025 $ 0.373
+8.05%
$ 16.39 million $ 2.62 million
Nov 4, 2025 $ 0.348
-1.39%
$ 15.27 million $ 2.81 million
Nov 3, 2025 $ 0.353
-15.99%
$ 15.49 million $ 4.04 million
Nov 2, 2025 $ 0.421
+0.91%
$ 18.41 million $ 1.38 million
Nov 1, 2025 $ 0.416
+4.19%
$ 18.27 million $ 1.22 million
Oct 31, 2025 $ 0.399
-0.29%
$ 17.52 million $ 1.97 million
Oct 30, 2025 $ 0.395
-10.41%
$ 17.55 million $ 2.25 million
Oct 29, 2025 $ 0.44
+0.78%
$ 19.32 million $ 3.88 million
Oct 28, 2025 $ 0.437
-3.55%
$ 19.17 million $ 3.77 million
Oct 27, 2025 $ 0.452
-2.78%
$ 19.85 million $ 4.11 million
Oct 26, 2025 $ 0.466
+4.24%
$ 20.44 million $ 2.56 million
Oct 25, 2025 $ 0.447
-0.23%
$ 19.63 million $ 1.19 million
Oct 24, 2025 $ 0.448
+3.43%
$ 19.69 million $ 2.04 million
Oct 23, 2025 $ 0.433
+3.16%
$ 19.03 million $ 2.84 million
Oct 22, 2025 $ 0.412
-4.92%
$ 18.38 million $ 5.48 million
Oct 21, 2025 $ 0.443
-1.01%
$ 19.05 million $ 3.69 million
Oct 20, 2025 $ 0.45
+2.54%
$ 19.64 million $ 3.71 million
Oct 19, 2025 $ 0.443
+3.77%
$ 19.26 million $ 3.17 million
Oct 18, 2025 $ 0.428
+1.95%
$ 18.75 million $ 2.69 million
Oct 17, 2025 $ 0.422
-1.05%
$ 18.44 million $ 3.48 million
Oct 16, 2025 $ 0.426
-6.74%
$ 18.74 million $ 4.78 million
Oct 15, 2025 $ 0.456
-6.12%
$ 20.01 million $ 8.01 million
Oct 14, 2025 $ 0.486
-3.76%
$ 21.34 million $ 11.87 million
Oct 13, 2025 $ 0.507
+3.96%
$ 22.24 million $ 8.48 million
Oct 12, 2025 $ 0.486
+6.50%
$ 21.34 million $ 12.07 million
Oct 11, 2025 $ 0.457
-8.21%
$ 20.06 million $ 14.16 million
Oct 10, 2025 $ 0.508
-28.13%
$ 22.32 million $ 58.22 million
Oct 9, 2025 $ 0.706
-3.33%
$ 31.02 million $ 6.91 million
Oct 8, 2025 $ 0.73
+2.45%
$ 32.06 million $ 7.03 million
Oct 7, 2025 $ 0.711
-6.15%
$ 31.24 million $ 8.8 million
Oct 6, 2025 $ 0.758
+5.45%
$ 33.29 million $ 7.69 million
Oct 5, 2025 $ 0.72
-0.60%
$ 31.6 million $ 5.65 million
Oct 4, 2025 $ 0.724
-2.82%
$ 31.8 million $ 5.67 million
Oct 3, 2025 $ 0.747
-0.62%
$ 32.68 million $ 7.81 million
Oct 2, 2025 $ 0.748
+6.27%
$ 32.86 million $ 7.27 million
Oct 1, 2025 $ 0.701
+4.54%
$ 30.92 million $ 6.63 million
Sep 30, 2025 $ 0.669
-0.82%
$ 29.43 million $ 6.57 million
Sep 29, 2025 $ 0.674
-1.25%
$ 29.61 million $ 6.15 million
Sep 28, 2025 $ 0.685
+1.75%
$ 30 million $ 5.17 million