Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0939
-1.12%
$ 4.12 million $ 772,319
Jul 20, 12 AM $ 0.0947
-0.30%
$ 4.16 million $ 711,350
Jul 19, 11 PM $ 0.095
+0.01%
$ 4.17 million $ 654,026
Jul 19, 10 PM $ 0.095
+0.40%
$ 4.17 million $ 625,626
Jul 19, 9 PM $ 0.0941
-0.78%
$ 4.13 million $ 581,751
Jul 19, 8 PM $ 0.0946
-0.31%
$ 4.15 million $ 575,571
Jul 19, 7 PM $ 0.0949
+1.06%
$ 4.17 million $ 583,004
Jul 19, 6 PM $ 0.0938
-0.12%
$ 4.12 million $ 582,066
Jul 19, 5 PM $ 0.0939
+0.18%
$ 4.12 million $ 563,615
Jul 19, 4 PM $ 0.0938
-0.29%
$ 4.12 million $ 546,643
Jul 19, 3 PM $ 0.0941
-0.49%
$ 4.13 million $ 544,301
Jul 19, 2 PM $ 0.0947
+0.33%
$ 4.16 million $ 538,440
Jul 19, 1 PM $ 0.0944
+0.35%
$ 4.14 million $ 535,740
Jul 19, 12 PM $ 0.094
-0.40%
$ 4.13 million $ 527,026
Jul 19, 11 AM $ 0.0944
-0.36%
$ 4.15 million $ 509,609
Jul 19, 10 AM $ 0.0946
-0.05%
$ 4.16 million $ 501,397
Jul 19, 9 AM $ 0.0947
-0.27%
$ 4.16 million $ 500,028
Jul 19, 8 AM $ 0.0949
-0.28%
$ 4.17 million $ 496,296
Jul 19, 7 AM $ 0.0953
-0.22%
$ 4.18 million $ 475,402
Jul 19, 6 AM $ 0.0955
+0.13%
$ 4.19 million $ 475,042
Jul 19, 5 AM $ 0.0953
-0.13%
$ 4.19 million $ 471,444
Jul 19, 4 AM $ 0.0953
-0.16%
$ 4.19 million $ 481,746
Jul 19, 3 AM $ 0.0955
-0.35%
$ 4.19 million $ 499,537
Jul 19, 2 AM $ 0.0958
+0.39%
$ 4.21 million $ 529,670
Jul 19, 1 AM $ 0.0955
-0.05%
$ 4.19 million $ 539,485
Jul 19, 12 AM $ 0.0955
+0.07%
$ 4.19 million $ 558,313
Jul 18, 11 PM $ 0.0954
-0.06%
$ 4.19 million $ 579,078
Jul 18, 10 PM $ 0.0955
+0.36%
$ 4.19 million $ 618,766
Jul 18, 9 PM $ 0.0952
+0.09%
$ 4.18 million $ 615,456
Jul 18, 8 PM $ 0.0951
-0.32%
$ 4.18 million $ 610,265
Jul 18, 7 PM $ 0.0954
+0.21%
$ 4.19 million $ 618,581
Jul 18, 6 PM $ 0.0951
-0.15%
$ 4.18 million $ 620,786
Jul 18, 5 PM $ 0.0952
+0.44%
$ 4.18 million $ 638,363
Jul 18, 4 PM $ 0.0949
+0.31%
$ 4.16 million $ 663,182
Jul 18, 3 PM $ 0.0948
-0.47%
$ 4.16 million $ 698,563
Jul 18, 2 PM $ 0.0952
+0.41%
$ 4.18 million $ 756,172
Jul 18, 1 PM $ 0.0948
-0.57%
$ 4.16 million $ 820,927
Jul 18, 12 PM $ 0.0953
+0.19%
$ 4.19 million $ 865,857
Jul 18, 11 AM $ 0.095
-0.17%
$ 4.17 million $ 871,032
Jul 18, 10 AM $ 0.0952
+0.02%
$ 4.18 million $ 883,444
Jul 18, 9 AM $ 0.0951
-0.47%
$ 4.18 million $ 899,847
Jul 18, 8 AM $ 0.0956
-0.40%
$ 4.2 million $ 920,107
Jul 18, 7 AM $ 0.096
+0.18%
$ 4.21 million $ 987,612
Jul 18, 6 AM $ 0.0958
-0.03%
$ 4.21 million $ 1.02 million
Jul 18, 5 AM $ 0.0958
-0.73%
$ 4.21 million $ 1.07 million
Jul 18, 4 AM $ 0.0966
-0.43%
$ 4.24 million $ 1.11 million
Jul 18, 3 AM $ 0.0968
-0.62%
$ 4.25 million $ 1.12 million
Jul 18, 2 AM $ 0.0974
+0.97%
$ 4.28 million $ 1.11 million
Jul 18, 1 AM $ 0.0965
-0.06%
$ 4.24 million $ 1.12 million
Jul 18, 12 AM $ 0.0964
+0.38%
$ 4.23 million $ 1.15 million