Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.133
-0.13%
$ 5.86 million $ 1.03 million
May 26, 10 AM $ 0.134
+1.83%
$ 5.88 million $ 1 million
May 26, 9 AM $ 0.131
+0.16%
$ 5.76 million $ 975,495
May 26, 8 AM $ 0.131
+1.11%
$ 5.75 million $ 955,631
May 26, 7 AM $ 0.129
-0.56%
$ 5.68 million $ 943,805
May 26, 6 AM $ 0.131
+0.63%
$ 5.74 million $ 932,973
May 26, 5 AM $ 0.13
+1.03%
$ 5.71 million $ 928,378
May 26, 4 AM $ 0.128
+0.21%
$ 5.64 million $ 920,472
May 26, 3 AM $ 0.128
-0.15%
$ 5.61 million $ 919,456
May 26, 2 AM $ 0.128
-0.16%
$ 5.63 million $ 913,920
May 26, 1 AM $ 0.128
-0.27%
$ 5.64 million $ 909,311
May 26, 12 AM $ 0.129
-0.63%
$ 5.65 million $ 895,461
May 25, 11 PM $ 0.13
+0.44%
$ 5.7 million $ 880,615
May 25, 10 PM $ 0.129
-1.11%
$ 5.67 million $ 883,191
May 25, 9 PM $ 0.131
+0.08%
$ 5.73 million $ 889,667
May 25, 8 PM $ 0.131
-0.22%
$ 5.74 million $ 909,182
May 25, 7 PM $ 0.131
-0.35%
$ 5.75 million $ 891,716
May 25, 6 PM $ 0.131
-0.21%
$ 5.77 million $ 887,831
May 25, 5 PM $ 0.131
-0.45%
$ 5.77 million $ 883,773
May 25, 4 PM $ 0.132
+1.13%
$ 5.8 million $ 880,634
May 25, 3 PM $ 0.13
-0.31%
$ 5.72 million $ 872,356
May 25, 2 PM $ 0.131
+0.26%
$ 5.74 million $ 858,251
May 25, 1 PM $ 0.13
+0.35%
$ 5.72 million $ 890,499
May 25, 12 PM $ 0.13
+0.57%
$ 5.69 million $ 885,303
May 25, 11 AM $ 0.129
-0.11%
$ 5.67 million $ 881,795
May 25, 10 AM $ 0.129
+1.23%
$ 5.67 million $ 888,118
May 25, 9 AM $ 0.128
-0.28%
$ 5.62 million $ 895,402
May 25, 8 AM $ 0.128
+0.83%
$ 5.63 million $ 942,148
May 25, 7 AM $ 0.127
-0.59%
$ 5.58 million $ 943,168
May 25, 6 AM $ 0.127
+0.19%
$ 5.59 million $ 935,854
May 25, 5 AM $ 0.127
+0.50%
$ 5.58 million $ 931,813
May 25, 4 AM $ 0.126
+1.22%
$ 5.55 million $ 935,985
May 25, 3 AM $ 0.125
-0.40%
$ 5.48 million $ 934,331
May 25, 2 AM $ 0.125
+0.48%
$ 5.5 million $ 937,747
May 25, 1 AM $ 0.125
-0.27%
$ 5.51 million $ 936,856
May 25, 12 AM $ 0.126
+0.28%
$ 5.53 million $ 940,116
May 24, 11 PM $ 0.126
+0.67%
$ 5.52 million $ 943,434
May 24, 10 PM $ 0.125
+1.54%
$ 5.49 million $ 940,103
May 24, 9 PM $ 0.123
-1.58%
$ 5.42 million $ 936,859
May 24, 8 PM $ 0.125
-0.87%
$ 5.5 million $ 932,501
May 24, 7 PM $ 0.126
-0.07%
$ 5.55 million $ 966,126
May 24, 6 PM $ 0.126
-0.24%
$ 5.55 million $ 976,187
May 24, 5 PM $ 0.127
-0.05%
$ 5.56 million $ 991,521
May 24, 4 PM $ 0.126
+0.17%
$ 5.55 million $ 1 million
May 24, 3 PM $ 0.126
+0.09%
$ 5.54 million $ 1.01 million
May 24, 2 PM $ 0.126
-0.12%
$ 5.54 million $ 1.02 million
May 24, 1 PM $ 0.127
-0.57%
$ 5.57 million $ 988,991
May 24, 12 PM $ 0.128
-0.29%
$ 5.6 million $ 1 million
May 24, 11 AM $ 0.128
-0.01%
$ 5.63 million $ 995,007
May 24, 10 AM $ 0.128
-0.78%
$ 5.63 million $ 990,905