Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.128
+0.48%
$5.62 million $2.34 million
Oct 1, 10 PM $0.127
+0.60%
$5.6 million $2.37 million
Oct 1, 9 PM $0.126
-1.02%
$5.55 million $2.38 million
Oct 1, 8 PM $0.128
-0.27%
$5.61 million $2.42 million
Oct 1, 7 PM $0.128
-0.33%
$5.63 million $2.46 million
Oct 1, 6 PM $0.129
-0.18%
$5.65 million $2.5 million
Oct 1, 5 PM $0.129
+2.23%
$5.66 million $2.5 million
Oct 1, 4 PM $0.126
-1.67%
$5.56 million $2.46 million
Oct 1, 3 PM $0.128
+0.89%
$5.64 million $2.46 million
Oct 1, 2 PM $0.127
-1.81%
$5.58 million $2.45 million
Oct 1, 1 PM $0.13
+0.43%
$5.69 million $2.55 million
Oct 1, 12 PM $0.129
-0.89%
$5.67 million $2.58 million
Oct 1, 11 AM $0.13
+0.54%
$5.72 million $2.68 million
Oct 1, 10 AM $0.13
+0.27%
$5.69 million $2.69 million
Oct 1, 9 AM $0.129
-0.83%
$5.68 million $2.73 million
Oct 1, 8 AM $0.13
+1.24%
$5.73 million $2.78 million
Oct 1, 7 AM $0.129
-2.00%
$5.67 million $2.79 million
Oct 1, 6 AM $0.132
+0.11%
$5.78 million $2.78 million
Oct 1, 5 AM $0.131
+0.27%
$5.77 million $2.81 million
Oct 1, 4 AM $0.131
+0.59%
$5.76 million $2.88 million
Oct 1, 3 AM $0.13
+0.62%
$5.72 million $2.88 million
Oct 1, 2 AM $0.129
+0.02%
$5.66 million $2.89 million
Oct 1, 1 AM $0.129
-1.16%
$5.66 million $2.97 million
Oct 1, 12 AM $0.13
+0.62%
$5.72 million $2.99 million
Sep 30, 11 PM $0.13
-0.44%
$5.69 million $3.01 million
Sep 30, 10 PM $0.13
+0.99%
$5.71 million $3.01 million
Sep 30, 9 PM $0.129
-0.38%
$5.66 million $3 million
Sep 30, 8 PM $0.129
-0.06%
$5.66 million $3.01 million
Sep 30, 7 PM $0.129
-0.19%
$5.66 million $3.02 million
Sep 30, 6 PM $0.129
-0.74%
$5.67 million $3.02 million
Sep 30, 5 PM $0.131
-1.38%
$5.73 million $3.09 million
Sep 30, 4 PM $0.133
+0.70%
$5.82 million $3.17 million
Sep 30, 3 PM $0.132
+0.82%
$5.78 million $3.21 million
Sep 30, 2 PM $0.131
-1.62%
$5.73 million $3.3 million
Sep 30, 1 PM $0.133
-2.04%
$5.83 million $3.22 million
Sep 30, 12 PM $0.136
+2.00%
$5.96 million $3.16 million
Sep 30, 11 AM $0.133
+0.27%
$5.84 million $3.07 million
Sep 30, 10 AM $0.133
-1.12%
$5.82 million $3.1 million
Sep 30, 9 AM $0.134
+0.95%
$5.88 million $3.05 million
Sep 30, 8 AM $0.133
+1.76%
$5.83 million $3 million
Sep 30, 7 AM $0.13
+1.16%
$5.73 million $2.95 million
Sep 30, 6 AM $0.129
-1.01%
$5.67 million $2.95 million
Sep 30, 5 AM $0.13
-0.13%
$5.72 million $2.99 million
Sep 30, 4 AM $0.13
+0.97%
$5.72 million $3.02 million
Sep 30, 3 AM $0.129
-1.21%
$5.67 million $3.06 million
Sep 30, 2 AM $0.131
+0.03%
$5.74 million $3.12 million
Sep 30, 1 AM $0.131
+0.82%
$5.73 million $3.18 million
Sep 30, 12 AM $0.129
+0.08%
$5.67 million $3.21 million
Sep 29, 11 PM $0.129
-0.47%
$5.66 million $3.21 million
Sep 29, 10 PM $0.13
-0.47%
$5.69 million $3.16 million