Orca Protocol Historical Data

OP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.5
+23.44%
$ 65.75 million $ 7.22 million
Jul 3 $ 1.21
-9.22%
$ 53.28 million $ 7.32 million
Jun 26 $ 1.33
-0.06%
$ 20.15 million $ 6.91 million
Jun 19 $ 1.31
+18.84%
$ 20.2 million $ 6.25 million
Jun 12 $ 1.13
-0.05%
$ 16.65 million $ 609,150
Jun 5 $ 1.09
-26.05%
$ 17.18 million $ 654,482
May 29 $ 1.48
-10.69%
$ 22.44 million $ 885,299
May 22 $ 1.64
-1.27%
$ 25 million $ 773,086
May 15 $ 1.71
+0.81%
$ 25.07 million $ 1.12 million
May 8 $ 1.7
-10.94%
$ 25.74 million $ 1.21 million
May 1 $ 1.9
-13.24%
$ 28.77 million $ 1.22 million
Apr 24 $ 2.21
-1.46%
$ 33.17 million $ 1.47 million
Apr 17 $ 2.32
-15.04%
$ 33.94 million $ 2.04 million
Apr 10 $ 2.74
+18.50%
$ 41.21 million $ 1.17 million
Apr 3 $ 2.32
+4.55%
$ 35.07 million $ 1.3 million
Mar 27 $ 2.22
-2.47%
$ 33.53 million $ 2.29 million
Mar 20 $ 2.19
-19.68%
$ 34.36 million $ 2.44 million
Mar 13 $ 2.64
+12.11%
$ 41.19 million $ 5.75 million
Mar 6 $ 1.89
-22.30%
$ 35.17 million $ 5.17 million
Feb 27 $ 2.44
-18.78%
$ 36.91 million $ 4.35 million
Feb 20 $ 3.01
+15.64%
$ 45.5 million $ 10.24 million
Feb 13 $ 2.59
+10.59%
$ 39.18 million $ 6.32 million
Feb 6 $ 2.34
-20.68%
$ 35.4 million $ 7.3 million
Jan 30 $ 2.95
+24.02%
$ 44.59 million $ 17.67 million
Jan 23 $ 2.19
+0.39%
$ 35.97 million $ 19.64 million
Jan 16 $ 2.18
+19.62%
$ 33.01 million $ 19.36 million
Jan 9 $ 1.82
+44.63%
$ 27.59 million $ 17.64 million
Jan 2 $ 1.26
+36.10%
$ 19.02 million $ 3.49 million
Dec 26 $ 0.923
-1.25%
$ 13.96 million $ 1.66 million
Dec 19 $ 0.932
+0.34%
$ 14.11 million $ 3.82 million
Dec 12 $ 0.929
-8.56%
$ 14.06 million $ 395,765
Dec 5 $ 1.05
-2.26%
$ 15.41 million $ 278,900
Nov 28 $ 1.07
+20.37%
$ 16.14 million $ 477,220
Nov 21 $ 0.908
+4.90%
$ 13.44 million $ 575,869
Nov 14 $ 0.932
+3.33%
$ 16.18 million $ 488,336
Nov 7 $ 0.921
-28.66%
$ 16.93 million $ 10.32 million
Oct 31 $ 1.29
+23.78%
$ 24.12 million $ 8.25 million
Oct 24 $ 1.04
+25.35%
$ 19.47 million $ 10.64 million
Oct 17 $ 0.835
+19.58%
$ 15.62 million $ 4.18 million
Oct 10 $ 0.699
-17.15%
$ 13.07 million $ 2.3 million
Oct 3 $ 0.845
+0.10%
$ 15.8 million $ 1.6 million
Sep 26 $ 0.842
-6.68%
$ 15.75 million $ 3.09 million
Download