Coinranking
Orca Protocol Historical Data
OP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $1.56 | +10.05% | ||
| Oct 23 | $1.41 | +7.10% | ||
| Oct 16 | $1.31 | +7.90% | ||
| Oct 9 | $1.21 | -5.07% | ||
| Oct 2 | $1.28 | -8.95% | ||
| Sep 25 | $1.41 | +10.81% | ||
| Sep 18 | $1.3 | -5.98% | ||
| Sep 11 | $1.41 | +10.10% | ||
| Sep 4 | $1.32 | -1.78% | ||
| Aug 28 | $1.34 | -8.58% | ||
| Aug 21 | $1.5 | +0.91% | ||
| Aug 14 | $1.48 | -3.50% | ||
| Aug 7 | $1.55 | -8.57% | ||
| Jul 31 | $1.7 | +4.69% | ||
| Jul 24 | $1.62 | +2.13% | ||
| Jul 17 | $1.58 | +5.84% | ||
| Jul 10 | $1.5 | +23.44% | ||
| Jul 3 | $1.21 | -9.22% | ||
| Jun 26 | $1.33 | -0.06% | ||
| Jun 19 | $1.31 | +18.84% | ||
| Jun 12 | $1.13 | -0.05% | ||
| Jun 5 | $1.09 | -26.05% | ||
| May 29 | $1.48 | -10.69% | ||
| May 22 | $1.64 | -1.27% | ||
| May 15 | $1.71 | +0.81% | ||
| May 8 | $1.7 | -10.94% | ||
| May 1 | $1.9 | -13.24% | ||
| Apr 24 | $2.21 | -1.46% | ||
| Apr 17 | $2.32 | -15.04% | ||
| Apr 10 | $2.74 | +18.50% | ||
| Apr 3 | $2.32 | +4.55% | ||
| Mar 27 | $2.22 | -2.47% | ||
| Mar 20 | $2.19 | -19.68% | ||
| Mar 13 | $2.64 | +12.11% | ||
| Mar 6 | $1.89 | -22.30% | ||
| Feb 27 | $2.44 | -18.78% | ||
| Feb 20 | $3.01 | +15.64% | ||
| Feb 13 | $2.59 | +10.59% | ||
| Feb 6 | $2.34 | -20.68% | ||
| Jan 30 | $2.95 | +24.02% | ||
| Jan 23 | $2.19 | +0.39% | ||
| Jan 16 | $2.18 | +19.62% | ||
| Jan 9 | $1.82 | +44.63% | ||
| Jan 2 | $1.26 | +36.10% | ||
| Dec 26 | $0.923 | -1.25% | ||
| Dec 19 | $0.932 | +0.34% | ||
| Dec 12 | $0.929 | -8.56% | ||
| Dec 5 | $1.05 | -2.26% | ||
| Nov 28 | $1.07 | +20.37% | ||
| Nov 21 | $0.908 | +4.90% | ||